Financial News
(OP:AISXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.0252 | 0 | -0.00(-13.70%) | |||
| Jun 09, 2025 | 0.0292 | 0 | -0.02(-40.29%) | |||
| Jun 04, 2025 | 0.0489 | 0 | +0.01(+41.74%) | |||
| Jun 03, 2025 | 0.0328 | 0.0345 | 0.0328 | 0.0345 | 47,000 | +0.00(+4.23%) |
| May 30, 2025 | 0.0255 | 0.0331 | 0.0255 | 0.0331 | 47,000 | +0.02(+106.87%) |
| May 19, 2025 | 0.0160 | 0 | +0.00(+2.56%) | |||
| May 16, 2025 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 5,000 | -0.01(-26.07%) |
| May 15, 2025 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 230 | +0.00(+28.66%) |
| May 13, 2025 | 0.0164 | 0 | -0.01(-24.42%) | |||
| May 01, 2025 | 0.0217 | 0 | -0.00(-1.36%) | |||
| Apr 23, 2025 | 0.0220 | 0 | +0.00(+8.91%) | |||
| Apr 22, 2025 | 0.0202 | 0.0225 | 0.0202 | 0.0202 | 35,499 | -0.00(-8.18%) |
| Apr 21, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 45,000 | +0.00(+20.22%) |
| Apr 15, 2025 | 0.0183 | 0 | -0.01(-28.24%) | |||
| Apr 10, 2025 | 0.0255 | 0 | +0.00(+11.35%) | |||
| Apr 09, 2025 | 0.0217 | 0.0229 | 0.0205 | 0.0229 | 82,100 | +0.00(+11.17%) |
| Apr 07, 2025 | 0.0206 | 0 | +0.02(+312.00%) | |||
| Apr 04, 2025 | 0.0250 | 0.0251 | 0.0044 | 0.0050 | 962,754 | -0.01(-75.00%) |
| Apr 03, 2025 | 0.0217 | 0.0252 | 0.0177 | 0.0200 | 316,000 | -0.00(-18.70%) |
| Apr 02, 2025 | 0.0330 | 0.0352 | 0.0215 | 0.0246 | 203,015 | -0.00(-1.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
