Financial News
(OP: AISXF )
0.0458
+0.0041
(+9.83%)
Streaming Delayed Price
Updated: 3:52 PM EST, Jan 17, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 0.0397 | 0.0458 | 0.0338 | 0.0458 | 485,515 | +0.00(+9.83%) |
| Jan 16, 2025 | 0.0478 | 0.0795 | 0.0357 | 0.0417 | 1,461,916 | -0.00(-8.15%) |
| Jan 15, 2025 | 0.0300 | 0.0500 | 0.0300 | 0.0454 | 431,534 | +0.02(+106.36%) |
| Jan 14, 2025 | 0.0329 | 0.0329 | 0.0120 | 0.0220 | 383,401 | -0.00(-11.29%) |
| Jan 13, 2025 | 0.0244 | 0.0434 | 0.0184 | 0.0248 | 283,334 | -0.00(-11.43%) |
| Jan 10, 2025 | 0.0385 | 0.0390 | 0.0243 | 0.0280 | 724,082 | -0.00(-14.63%) |
| Jan 08, 2025 | 0.0272 | 0.0362 | 0.0272 | 0.0328 | 216,244 | +0.02(+228.00%) |
| Jan 06, 2025 | 0.0100 | 0 | -0.00(-17.36%) | |||
| Dec 30, 2024 | 0.0121 | 0 | +0.00(+14.15%) | |||
| Dec 27, 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 17,500 | +0.00(+1.92%) |
| Dec 26, 2024 | 0.0154 | 0.0154 | 0.0104 | 0.0104 | 10,000 | -0.00(-16.13%) |
| Dec 19, 2024 | 0.0124 | 0 | -0.00(-11.43%) | |||
| Dec 13, 2024 | 0.0140 | 0 | -0.00(-0.71%) | |||
| Dec 06, 2024 | 0.0141 | 0 | -0.00(-11.88%) | |||
| Dec 05, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,000 | -0.00(-9.60%) |
| Dec 02, 2024 | 0.0177 | 0 | -0.00(-1.67%) | |||
| Nov 29, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 3,710 | -0.00(-0.55%) |
| Nov 14, 2024 | 0.0181 | 0 | -0.00(-9.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
