Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.7023	0.7025	0.6325	0.6500	33,725	+0.02(+3.65%)
Jan 20, 2026	0.6198	0.6271	0.6118	0.6271	9,501	-0.01(-1.01%)
Jan 16, 2026	0.6237	0.6335	0.6100	0.6335	32,993	+0.01(+1.38%)
Jan 15, 2026	0.6278	0.6311	0.6154	0.6249	34,169	-0.02(-2.36%)
Jan 14, 2026	0.6158	0.6400	0.6158	0.6400	18,606	+0.02(+3.73%)
Jan 13, 2026	0.6150	0.6459	0.6150	0.6170	22,633	-0.01(-2.06%)
Jan 12, 2026	0.6649	0.7010	0.6150	0.6300	25,575	-0.04(-5.90%)
Jan 09, 2026	0.6641	0.6832	0.6641	0.6695	21,250	+0.02(+3.43%)
Jan 08, 2026	0.6645	0.6700	0.5511	0.6473	194,612	-0.00(-0.46%)
Jan 07, 2026	0.6878	0.6900	0.6503	0.6503	36,093	-0.02(-3.56%)
Jan 06, 2026	0.6816	0.7000	0.6718	0.6743	29,374	-0.01(-1.63%)
Jan 05, 2026	0.6889	0.7008	0.6816	0.6855	32,583	-0.01(-1.37%)
Jan 02, 2026	0.6999	0.7000	0.6910	0.6950	32,168	-0.01(-0.84%)
Dec 31, 2025	0.7000	0.7200	0.6870	0.7009	70,605	-0.02(-3.32%)
Dec 30, 2025	0.7100	0.7337	0.6805	0.7250	24,720	+0.02(+2.11%)
Dec 29, 2025	0.7044	0.7189	0.7044	0.7100	11,317	-0.02(-2.87%)
Dec 26, 2025	0.7279	0.7310	0.7279	0.7310	2,700	+0.01(+1.87%)
Dec 23, 2025				0.7176	126	-0.04(-4.95%)
Dec 22, 2025	0.7462	0.7550	0.7320	0.7550	18,150	+0.00(+0.33%)
Dec 19, 2025	0.7580	0.7580	0.7128	0.7525	16,451	-0.04(-4.65%)
Dec 18, 2025	0.7763	0.8637	0.7763	0.7892	6,515	-0.04(-5.37%)
Dec 17, 2025	0.8400	0.8400	0.8282	0.8340	32,722	+0.01(+1.53%)
Dec 16, 2025	0.8459	0.8800	0.7658	0.8214	29,108	-0.07(-7.83%)
Dec 15, 2025	0.9171	0.9200	0.8912	0.8912	12,140	-0.01(-1.58%)
Dec 12, 2025	0.9000	0.9432	0.9000	0.9055	14,583	+0.01(+0.61%)
Dec 11, 2025	0.9000	0.9000	0.8556	0.9000	33,614	+0.05(+5.67%)
Dec 10, 2025	0.8500	0.8550	0.8500	0.8517	10,512	+0.02(+2.94%)
Dec 09, 2025	0.8150	0.8400	0.8150	0.8274	15,900	+0.05(+6.14%)
Dec 08, 2025	0.7419	0.7839	0.7419	0.7795	47,640	+0.05(+6.18%)
Dec 05, 2025	0.7451	0.7510	0.7322	0.7341	42,234	-0.02(-3.09%)
Dec 04, 2025	0.7550	0.7600	0.7451	0.7575	23,550	-0.01(-1.73%)
Dec 02, 2025				0.7708	0	-0.00(-0.52%)
Dec 01, 2025	0.7287	0.8434	0.7287	0.7748	83,332	+0.07(+9.73%)
Nov 28, 2025	0.7177	0.7177	0.7061	0.7061	18,101	+0.01(+1.70%)
Nov 26, 2025	0.6397	0.7210	0.6397	0.6943	96,189	+0.10(+17.68%)
Nov 25, 2025	0.5310	0.5900	0.5310	0.5900	35,007	-0.01(-1.58%)
Nov 24, 2025	0.5995	0.6049	0.5995	0.5995	3,266	+0.02(+2.65%)
Nov 21, 2025	0.6000	0.6052	0.5840	0.5840	71,665	-0.00(-0.21%)
Nov 20, 2025	0.6284	0.6284	0.5769	0.5852	56,435	-0.04(-6.87%)
Nov 19, 2025	0.6218	0.6300	0.6191	0.6284	10,972	+0.01(+1.19%)
Nov 18, 2025	0.6245	0.6303	0.6175	0.6210	38,802	-0.01(-1.43%)
Nov 17, 2025	0.6400	0.6400	0.6300	0.6300	10,313	-0.02(-2.43%)
Nov 14, 2025	0.6400	0.6457	0.6290	0.6457	22,386	+0.03(+4.99%)
Nov 13, 2025	0.6150	0.6150	0.6150	0.6150	3,133	-0.02(-2.44%)
Nov 12, 2025	0.6405	0.6405	0.6304	0.6304	6,124	+0.00(+0.02%)
Nov 11, 2025	0.6303	0.6303	0.6303	0.6303	280	+0.02(+4.03%)
Nov 10, 2025	0.6146	0.6200	0.6005	0.6059	57,525	+0.01(+1.68%)
Nov 07, 2025	0.6200	0.6211	0.5853	0.5959	84,286	-0.02(-3.89%)
Nov 06, 2025	0.6225	0.6299	0.6200	0.6200	17,080	+0.01(+1.62%)
Nov 05, 2025	0.6316	0.6350	0.6101	0.6101	33,899	-0.01(-1.60%)
Nov 04, 2025	0.6330	0.6510	0.6200	0.6200	46,365	-0.00(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:HMRFF)

Historical Prices

Popular Pages