Financial News
(OP: GRAMW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,000 | +0.00(+0.00%) |
| Mar 12, 2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,000 | +0.00(+0.00%) |
| Mar 11, 2025 | 0.0027 | 0.0027 | 0.0006 | 0.0006 | 10,800 | +0.00(+100.00%) |
| Mar 10, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 | -0.00(-78.57%) |
| Mar 06, 2025 | 0.0014 | 0 | -0.00(-22.22%) | |||
| Mar 05, 2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 500 | +0.00(+0.00%) |
| Mar 04, 2025 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 82,034 | -0.00(-10.00%) |
| Mar 03, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,000 | +0.00(+11.11%) |
| Feb 26, 2025 | 0.0018 | 0 | -0.00(-10.00%) | |||
| Feb 21, 2025 | 0.0020 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2025 | 0.0020 | 0 | +0.00(+0.00%) | |||
| Feb 07, 2025 | 0.0020 | 0 | +0.00(+11.11%) | |||
| Feb 05, 2025 | 0.0018 | 0 | +0.00(+0.00%) | |||
| Feb 04, 2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 196 | +0.00(+0.00%) |
| Jan 29, 2025 | 0.0018 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2025 | 0.0018 | 0 | +0.00(+0.00%) | |||
| Jan 21, 2025 | 0.0018 | 0 | +0.00(+0.00%) | |||
| Jan 17, 2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 17,100 | +0.00(+0.00%) |
| Jan 07, 2025 | 0.0018 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
