Financial News
(OP:SBLCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2025 | 0.0319 | 0 | -0.00(-10.14%) | |||
| May 28, 2025 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 10,000 | -0.01(-29.00%) |
| May 27, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,100 | +0.01(+19.05%) |
| May 22, 2025 | 0.0420 | 56 | +0.00(+10.24%) | |||
| May 21, 2025 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 3,000 | +0.00(+7.02%) |
| May 20, 2025 | 0.0385 | 0.0385 | 0.0356 | 0.0356 | 15,050 | -0.01(-12.96%) |
| May 15, 2025 | 0.0409 | 0 | +0.00(+4.87%) | |||
| May 14, 2025 | 0.0410 | 0.0410 | 0.0390 | 0.0390 | 7,296 | -0.01(-12.95%) |
| May 13, 2025 | 0.0519 | 0.0519 | 0.0448 | 0.0448 | 56,000 | -0.02(-25.83%) |
| May 12, 2025 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 100 | -0.00(-2.89%) |
| May 09, 2025 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 10,000 | +0.00(+8.17%) |
| May 08, 2025 | 0.0575 | 0.0575 | 0.0559 | 0.0575 | 60,000 | +0.01(+21.82%) |
| May 06, 2025 | 0.0472 | 0 | -0.01(-18.34%) | |||
| Apr 28, 2025 | 0.0578 | 0 | +0.01(+9.68%) | |||
| Apr 23, 2025 | 0.0527 | 0 | +0.01(+21.71%) | |||
| Apr 22, 2025 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 5,000 | -0.01(-22.26%) |
| Apr 21, 2025 | 0.0557 | 0.0557 | 0.0100 | 0.0557 | 619 | +0.01(+17.76%) |
| Apr 07, 2025 | 0.0473 | 0 | -0.01(-18.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
