Financial News
(OP:SBLCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 0.0107 | 0 | +0.00(+21.59%) | |||
| Jan 21, 2026 | 0.0069 | 0.0092 | 0.0069 | 0.0088 | 204,999 | +0.00(+22.22%) |
| Jan 14, 2026 | 0.0072 | 0 | -0.00(-22.58%) | |||
| Jan 07, 2026 | 0.0093 | 0 | -0.00(-13.08%) | |||
| Jan 05, 2026 | 0.0107 | 0 | +0.00(+7.00%) | |||
| Jan 02, 2026 | 0.0072 | 0.0100 | 0.0072 | 0.0100 | 7,500 | +0.00(+33.33%) |
| Dec 31, 2025 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 10,000 | +0.00(+50.00%) |
| Dec 30, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | -0.01(-52.38%) |
| Dec 22, 2025 | 0.0105 | 0 | +0.00(+2.94%) | |||
| Dec 18, 2025 | 0.0102 | 0 | -0.00(-7.27%) | |||
| Dec 15, 2025 | 0.0110 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,000 | +0.00(+10.00%) |
| Dec 05, 2025 | 0.0100 | 0 | -0.00(-30.56%) | |||
| Dec 03, 2025 | 0.0144 | 0 | +0.00(+16.13%) | |||
| Dec 02, 2025 | 0.0124 | 0.0145 | 0.0124 | 0.0124 | 52,112 | +0.00(+0.00%) |
| Dec 01, 2025 | 0.0126 | 0.0126 | 0.0124 | 0.0124 | 30,000 | +0.00(+20.39%) |
| Nov 28, 2025 | 0.0142 | 0.0142 | 0.0103 | 0.0103 | 350,000 | -0.00(-28.97%) |
| Nov 24, 2025 | 0.0145 | 0 | +0.00(+19.83%) | |||
| Nov 20, 2025 | 0.0121 | 0 | -0.01(-37.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
