Financial News
(OP: ERYTF )
0.0729
-0.0071
(-8.87%)
Streaming Delayed Price
Updated: 9:54 AM EDT, Sep 27, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2024 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 5,449 | -0.01(-8.87%) |
| Sep 25, 2024 | 0.0800 | 1,499 | +0.00(+0.00%) | |||
| Sep 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
| Sep 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,318 | +0.02(+23.27%) |
| Sep 16, 2024 | 0.0649 | 1 | -0.01(-7.29%) | |||
| Sep 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,238 | +0.00(+0.00%) |
| Sep 09, 2024 | 0.0700 | 0 | +0.01(+16.67%) | |||
| Sep 06, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 920 | +0.00(+0.00%) |
| Aug 20, 2024 | 0.0600 | 14 | -0.02(-23.86%) | |||
| Aug 14, 2024 | 0.0788 | 0 | -0.00(-0.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
