Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.3160	0.3270	0.3050	0.3202	104,177	+0.01(+2.27%)
Oct 16, 2025	0.3523	0.3638	0.3001	0.3131	179,168	-0.04(-12.22%)
Oct 15, 2025	0.3597	0.3597	0.3033	0.3567	231,792	+0.03(+8.03%)
Oct 14, 2025	0.3307	0.3597	0.3302	0.3302	77,821	-0.01(-2.13%)
Oct 13, 2025	0.3500	0.3900	0.3303	0.3374	165,245	-0.01(-3.60%)
Oct 10, 2025	0.3510	0.4099	0.3460	0.3500	306,543	-0.05(-12.50%)
Oct 09, 2025	0.4098	0.4128	0.3800	0.4000	58,727	-0.01(-1.72%)
Oct 08, 2025	0.3465	0.4159	0.3353	0.4070	299,190	+0.07(+19.71%)
Oct 07, 2025	0.3400	0.3465	0.3190	0.3400	68,174	+0.00(+1.34%)
Oct 06, 2025	0.3300	0.3465	0.3170	0.3355	78,128	+0.00(+0.24%)
Oct 03, 2025	0.3023	0.3465	0.3023	0.3347	121,062	+0.01(+2.98%)
Oct 02, 2025	0.3102	0.3470	0.3022	0.3250	149,933	+0.02(+7.62%)
Oct 01, 2025	0.3230	0.3330	0.3000	0.3020	177,108	-0.02(-6.50%)
Sep 30, 2025	0.3395	0.3480	0.3000	0.3230	200,413	-0.01(-3.67%)
Sep 29, 2025	0.3480	0.3480	0.3184	0.3353	66,026	-0.01(-1.61%)
Sep 26, 2025	0.3450	0.3497	0.3300	0.3408	98,869	-0.00(-0.06%)
Sep 25, 2025	0.3403	0.3497	0.3350	0.3410	53,809	-0.00(-0.26%)
Sep 24, 2025	0.3425	0.3497	0.3400	0.3419	42,714	-0.00(-1.13%)
Sep 23, 2025	0.3351	0.3973	0.3276	0.3458	184,402	-0.01(-3.94%)
Sep 22, 2025	0.3875	0.3973	0.3350	0.3600	243,260	-0.02(-4.00%)
Sep 19, 2025	0.3699	0.3975	0.3471	0.3750	208,503	+0.01(+1.38%)
Sep 18, 2025	0.3551	0.3727	0.3551	0.3699	129,375	+0.01(+4.17%)
Sep 17, 2025	0.3331	0.3788	0.3330	0.3551	66,380	-0.02(-6.26%)
Sep 16, 2025	0.4000	0.4000	0.3330	0.3788	47,355	+0.03(+9.80%)
Sep 15, 2025	0.3910	0.4059	0.3450	0.3450	76,727	-0.06(-14.24%)
Sep 12, 2025	0.4397	0.4397	0.3767	0.4023	7,332	-0.02(-4.21%)
Sep 11, 2025	0.4189	0.4397	0.3650	0.4200	53,929	+0.00(+0.07%)
Sep 10, 2025	0.4100	0.4400	0.3625	0.4197	32,045	+0.01(+2.37%)
Sep 09, 2025	0.3999	0.4197	0.3940	0.4100	77,764	+0.02(+5.13%)
Sep 08, 2025	0.4140	0.4140	0.3410	0.3900	102,860	-0.00(-0.71%)
Sep 05, 2025	0.3410	0.3928	0.3380	0.3928	102,440	+0.02(+6.71%)
Sep 04, 2025	0.3759	0.3980	0.3401	0.3681	81,209	-0.00(-0.38%)
Sep 03, 2025	0.3910	0.4390	0.3500	0.3695	103,467	-0.06(-13.34%)
Sep 02, 2025	0.4000	0.4395	0.3612	0.4264	52,437	+0.02(+4.00%)
Aug 29, 2025	0.4102	0.4691	0.3941	0.4100	38,873	-0.04(-9.17%)
Aug 28, 2025	0.4896	0.4896	0.4102	0.4514	50,767	-0.00(-0.07%)
Aug 27, 2025	0.4110	0.4597	0.4110	0.4517	110,966	+0.04(+10.25%)
Aug 26, 2025	0.4087	0.4097	0.3777	0.4097	38,271	+0.03(+7.84%)
Aug 25, 2025	0.3350	0.4090	0.3350	0.3799	94,661	+0.04(+12.73%)
Aug 22, 2025	0.3402	0.3900	0.2800	0.3370	359,238	-0.03(-8.92%)
Aug 21, 2025	0.4250	0.4270	0.3000	0.3700	297,014	-0.05(-12.94%)
Aug 20, 2025	0.4600	0.4600	0.3977	0.4250	156,740	-0.04(-7.61%)
Aug 19, 2025	0.4564	0.4800	0.4200	0.4600	59,091	-0.02(-4.07%)
Aug 18, 2025	0.4602	0.4899	0.4400	0.4795	94,687	+0.01(+2.02%)
Aug 15, 2025	0.4900	0.4900	0.4533	0.4700	37,577	-0.01(-2.08%)
Aug 14, 2025	0.4820	0.4900	0.4701	0.4800	20,254	+0.00(+0.82%)
Aug 13, 2025	0.5393	0.5393	0.4731	0.4761	78,713	-0.06(-11.74%)
Aug 12, 2025	0.5000	0.5399	0.4800	0.5394	179,256	-0.00(-0.11%)
Aug 11, 2025	0.5500	0.5795	0.4912	0.5400	104,237	+0.00(+0.00%)
Aug 08, 2025	0.5302	0.5822	0.5152	0.5400	63,493	-0.01(-1.24%)
Aug 07, 2025	0.5202	0.5620	0.5202	0.5468	57,252	+0.01(+1.32%)
Aug 06, 2025	0.5499	0.5499	0.5210	0.5397	62,423	-0.01(-1.85%)
Aug 05, 2025	0.5734	0.5790	0.5305	0.5499	17,942	-0.00(-0.18%)
Aug 04, 2025	0.5401	0.5800	0.5301	0.5509	28,919	+0.00(+0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:AVAI)

Historical Prices

Popular Pages