Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.7450	0.7550	0.7140	0.7485	72,291	+0.05(+6.93%)
Jan 20, 2026	0.7640	0.7696	0.7000	0.7000	130,269	-0.04(-5.42%)
Jan 16, 2026	0.7900	0.8000	0.7000	0.7401	210,068	-0.04(-4.75%)
Jan 15, 2026	0.6888	0.7900	0.6888	0.7770	293,521	+0.09(+12.80%)
Jan 14, 2026	0.6126	0.7000	0.6000	0.6888	295,980	+0.08(+13.57%)
Jan 13, 2026	0.5950	0.6065	0.5700	0.6065	141,367	+0.02(+3.68%)
Jan 12, 2026	0.5200	0.6000	0.5077	0.5850	296,822	+0.08(+14.73%)
Jan 09, 2026	0.5100	0.5200	0.4701	0.5099	108,625	-0.00(-0.41%)
Jan 08, 2026	0.4560	0.5200	0.4560	0.5120	143,286	+0.05(+11.72%)
Jan 07, 2026	0.4500	0.4598	0.4416	0.4583	78,757	+0.03(+6.58%)
Jan 06, 2026	0.4600	0.4600	0.4150	0.4300	111,142	-0.03(-5.95%)
Jan 05, 2026	0.4290	0.4599	0.4095	0.4572	158,746	+0.05(+11.51%)
Jan 02, 2026	0.3875	0.4100	0.3741	0.4100	158,021	+0.03(+7.89%)
Dec 31, 2025	0.2852	0.3900	0.2600	0.3800	277,829	+0.09(+31.03%)
Dec 30, 2025	0.2900	0.2920	0.2843	0.2900	64,593	-0.00(-0.34%)
Dec 29, 2025	0.2858	0.2980	0.2843	0.2910	27,963	-0.00(-0.51%)
Dec 26, 2025	0.3100	0.3200	0.2830	0.2925	150,225	-0.03(-9.05%)
Dec 24, 2025	0.3311	0.3400	0.3171	0.3216	33,595	-0.00(-1.23%)
Dec 23, 2025	0.3461	0.3461	0.3256	0.3256	14,025	-0.02(-6.03%)
Dec 22, 2025	0.3300	0.3465	0.3151	0.3465	137,547	+0.01(+2.09%)
Dec 19, 2025	0.3392	0.3397	0.3280	0.3394	64,709	+0.00(+0.95%)
Dec 18, 2025	0.3324	0.3396	0.3281	0.3362	54,779	+0.02(+5.96%)
Dec 17, 2025	0.3155	0.3397	0.3100	0.3173	91,348	-0.00(-0.13%)
Dec 16, 2025	0.3199	0.3200	0.3155	0.3177	90,714	+0.00(+0.70%)
Dec 15, 2025	0.3400	0.3400	0.3155	0.3155	91,290	-0.01(-4.36%)
Dec 12, 2025	0.3250	0.3399	0.3151	0.3299	14,449	+0.01(+4.70%)
Dec 11, 2025	0.3100	0.3445	0.3071	0.3151	67,195	-0.02(-6.50%)
Dec 10, 2025	0.3047	0.3450	0.3005	0.3370	104,773	+0.03(+10.86%)
Dec 09, 2025	0.2900	0.3044	0.2802	0.3040	61,946	+0.01(+4.83%)
Dec 08, 2025	0.2850	0.2900	0.2799	0.2900	44,715	+0.00(+0.87%)
Dec 05, 2025	0.2950	0.3000	0.2800	0.2875	28,200	-0.01(-2.58%)
Dec 04, 2025	0.2969	0.3047	0.2950	0.2951	19,827	-0.00(-1.63%)
Dec 03, 2025	0.3016	0.3095	0.2900	0.3000	19,410	+0.00(+1.32%)
Dec 02, 2025	0.2866	0.2961	0.2799	0.2961	42,345	+0.02(+5.75%)
Dec 01, 2025	0.3097	0.3097	0.2800	0.2800	52,098	-0.02(-8.17%)
Nov 28, 2025	0.3190	0.3190	0.2970	0.3049	22,912	-0.01(-1.65%)
Nov 26, 2025	0.3201	0.3448	0.2801	0.3100	134,223	-0.02(-6.09%)
Nov 25, 2025	0.3381	0.3400	0.3243	0.3301	54,603	-0.01(-3.85%)
Nov 24, 2025	0.3176	0.3433	0.3176	0.3433	35,038	+0.01(+4.03%)
Nov 21, 2025	0.3200	0.3440	0.3000	0.3300	182,176	+0.01(+1.76%)
Nov 20, 2025	0.3450	0.3450	0.3110	0.3243	49,224	-0.02(-5.84%)
Nov 19, 2025	0.3322	0.3470	0.3209	0.3444	37,677	+0.02(+7.29%)
Nov 18, 2025	0.3280	0.3590	0.3200	0.3210	248,306	-0.03(-9.58%)
Nov 17, 2025	0.3582	0.3795	0.3550	0.3550	18,884	-0.02(-5.48%)
Nov 14, 2025	0.3550	0.3796	0.3540	0.3756	16,707	+0.02(+6.10%)
Nov 13, 2025	0.3711	0.3800	0.3540	0.3540	40,459	-0.03(-6.74%)
Nov 12, 2025	0.3868	0.3868	0.3621	0.3796	18,162	-0.00(-0.26%)
Nov 11, 2025	0.3615	0.4498	0.3615	0.3806	164,602	+0.02(+5.43%)
Nov 10, 2025	0.3570	0.3899	0.3570	0.3610	59,369	+0.01(+2.04%)
Nov 07, 2025	0.3641	0.3866	0.3517	0.3538	95,246	-0.03(-7.74%)
Nov 06, 2025	0.3979	0.3979	0.3600	0.3835	19,426	-0.01(-3.62%)
Nov 05, 2025	0.3803	0.3979	0.3801	0.3979	9,692	+0.01(+2.29%)
Nov 04, 2025	0.4000	0.4040	0.3752	0.3890	65,634	+0.00(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:AVAI)

Historical Prices

Popular Pages