Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 0.3815 | 0 | +0.00(+0.00%) | |||
| Nov 05, 2024 | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 2,548 | +0.00(+1.06%) |
| Nov 04, 2024 | 0.3900 | 0.3900 | 0.3775 | 0.3775 | 1,101 | -0.03(-7.93%) |
| Oct 30, 2024 | 0.4100 | 0 | +0.00(+0.00%) | |||
| Oct 29, 2024 | 0.4800 | 0.4800 | 0.4100 | 0.4100 | 1,900 | +0.00(+0.22%) |
| Oct 25, 2024 | 0.4091 | 13,500 | -0.00(-0.70%) | |||
| Oct 24, 2024 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | 513 | -0.03(-7.33%) |
| Oct 23, 2024 | 0.4446 | 0.4446 | 0.4446 | 0.4446 | 2,000 | +0.01(+1.53%) |
| Oct 17, 2024 | 0.4379 | 0 | -0.03(-6.83%) | |||
| Oct 16, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 500 | +0.01(+2.37%) |
| Oct 11, 2024 | 0.4591 | 1 | +0.01(+2.48%) | |||
| Oct 10, 2024 | 0.4347 | 0.4480 | 0.4347 | 0.4480 | 750 | +0.05(+12.00%) |
| Oct 03, 2024 | 0.4000 | 0 | -0.05(-11.19%) | |||
| Sep 30, 2024 | 0.4504 | 0 | +0.00(+0.09%) | |||
| Sep 26, 2024 | 0.4500 | 0 | +0.04(+9.76%) | |||
| Sep 20, 2024 | 0.4100 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,500 | +0.00(+0.07%) |
| Sep 13, 2024 | 0.4097 | 0 | +0.04(+10.73%) | |||
| Sep 12, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4,555 | +0.00(+0.00%) |
| Sep 11, 2024 | 0.3775 | 0.3775 | 0.3700 | 0.3700 | 2,000 | -0.01(-2.01%) |
| Sep 06, 2024 | 0.3776 | 25 | -0.03(-8.39%) | |||
| Sep 05, 2024 | 0.4048 | 0.4122 | 0.4048 | 0.4122 | 7,255 | +0.03(+7.34%) |
| Sep 04, 2024 | 0.3915 | 0.3915 | 0.3840 | 0.3840 | 4,800 | -0.01(-2.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
