Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	0.2321	0.2322	0.2285	0.2304	69,000	+0.01(+2.40%)
Jan 22, 2026	0.2250	0.2250	0.2250	0.2250	5,250	+0.01(+2.27%)
Jan 21, 2026	0.2400	0.2440	0.2200	0.2200	24,822	+0.01(+4.76%)
Jan 20, 2026	0.2078	0.2100	0.2078	0.2100	13,050	+0.04(+20.83%)
Jan 15, 2026				0.1738	1	+0.01(+7.09%)
Jan 14, 2026	0.2007	0.2007	0.1536	0.1623	12,000	-0.03(-14.94%)
Jan 13, 2026	0.1908	0.1908	0.1908	0.1908	4,000	+0.03(+18.07%)
Jan 12, 2026	0.1726	0.1726	0.1616	0.1616	11,000	+0.00(+1.06%)
Jan 09, 2026	0.1599	0.1599	0.1599	0.1599	12,000	+0.02(+16.55%)
Jan 08, 2026	0.1596	0.1596	0.1372	0.1372	4,120	+0.00(+0.29%)
Jan 06, 2026				0.1368	10	-0.00(-2.91%)
Jan 05, 2026	0.1513	0.1513	0.1254	0.1409	57,500	-0.01(-9.10%)
Jan 02, 2026	0.1496	0.1550	0.1450	0.1550	11,800	-0.00(-1.15%)
Dec 31, 2025	0.1568	0.1568	0.1568	0.1568	6,300	+0.01(+5.66%)
Dec 29, 2025				0.1484	0	-0.01(-4.50%)
Dec 19, 2025				0.1554	0	+0.03(+19.54%)
Dec 17, 2025				0.1300	0	+0.02(+15.35%)
Dec 15, 2025				0.1127	0	-0.02(-13.31%)
Dec 12, 2025	0.1300	0.1313	0.1300	0.1300	5,500	-0.02(-14.75%)
Dec 11, 2025	0.1222	0.1525	0.1206	0.1525	58,300	+0.02(+18.49%)
Dec 09, 2025				0.1287	20	+0.02(+16.05%)
Dec 02, 2025				0.1109	0	-0.04(-26.07%)
Dec 01, 2025	0.1500	0.1500	0.1500	0.1500	5,000	+0.01(+4.09%)
Nov 26, 2025				0.1441	0	+0.02(+20.08%)
Nov 21, 2025				0.1200	0	-0.02(-16.78%)
Nov 11, 2025				0.1442	0	+0.03(+31.09%)
Nov 07, 2025				0.1100	0	-0.01(-10.20%)
Nov 06, 2025	0.1225	0.1225	0.1225	0.1225	4,000	-0.00(-0.16%)
Nov 05, 2025	0.1209	0.1306	0.1209	0.1227	31,000	-0.01(-7.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:TRGEF)

Historical Prices

Popular Pages