Financial News
(OP:MBCOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.0863 | 0 | +0.02(+26.91%) | |||
| Jun 11, 2025 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 1,500 | -0.00(-2.86%) |
| Jun 10, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,500 | -0.01(-11.28%) |
| Jun 03, 2025 | 0.0789 | 0 | +0.01(+12.71%) | |||
| May 29, 2025 | 0.0700 | 0 | +0.01(+21.53%) | |||
| May 28, 2025 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 2,500 | +0.01(+13.61%) |
| May 16, 2025 | 0.0507 | 0 | -0.01(-15.64%) | |||
| May 13, 2025 | 0.0601 | 0 | -0.00(-5.50%) | |||
| May 12, 2025 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 100 | +0.00(+4.26%) |
| May 09, 2025 | 0.0511 | 0.0610 | 0.0511 | 0.0610 | 12,500 | +0.01(+24.49%) |
| May 07, 2025 | 0.0490 | 0 | +0.00(+6.29%) | |||
| May 06, 2025 | 0.0684 | 0.0684 | 0.0461 | 0.0461 | 15,000 | -0.01(-10.66%) |
| May 02, 2025 | 0.0516 | 0 | -0.01(-17.97%) | |||
| Apr 30, 2025 | 0.0629 | 0 | -0.00(-3.23%) | |||
| Apr 29, 2025 | 0.0615 | 0.0650 | 0.0615 | 0.0650 | 90,000 | +0.00(+5.69%) |
| Apr 28, 2025 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 15,000 | +0.00(+0.00%) |
| Apr 25, 2025 | 0.0615 | 0.0670 | 0.0615 | 0.0615 | 29,611 | -0.00(-6.82%) |
| Apr 24, 2025 | 0.0470 | 0.0660 | 0.0470 | 0.0660 | 20,000 | -0.00(-3.65%) |
| Apr 16, 2025 | 0.0685 | 0 | -0.01(-6.93%) | |||
| Apr 15, 2025 | 0.0740 | 0.0753 | 0.0460 | 0.0736 | 100,000 | +0.00(+3.08%) |
| Apr 14, 2025 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 5,000 | -0.01(-16.98%) |
| Apr 11, 2025 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 10,000 | +0.00(+0.00%) |
| Apr 10, 2025 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 1,491 | -0.00(-2.27%) |
| Apr 09, 2025 | 0.0880 | 0.0900 | 0.0880 | 0.0880 | 13,000 | +0.00(+1.85%) |
| Apr 08, 2025 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 32,500 | +0.00(+5.11%) |
| Apr 07, 2025 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 3,000 | -0.01(-9.77%) |
| Apr 04, 2025 | 0.0822 | 0.0911 | 0.0911 | 0.0911 | 13,000 | +0.02(+28.67%) |
| Apr 02, 2025 | 0.0708 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
