Financial News
(OP:MBCOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.0960 | 0 | -0.00(-4.00%) | |||
| Jan 14, 2026 | 0.1000 | 5,000 | +0.00(+4.93%) | |||
| Jan 12, 2026 | 0.0953 | 0 | -0.01(-9.32%) | |||
| Jan 09, 2026 | 0.0956 | 0.1051 | 0.0956 | 0.1051 | 45,000 | +0.00(+3.34%) |
| Jan 06, 2026 | 0.1017 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2026 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 1,000 | +0.00(+0.00%) |
| Jan 02, 2026 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 2,000 | +0.00(+4.20%) |
| Dec 31, 2025 | 0.1013 | 0.1013 | 0.0976 | 0.0976 | 106,000 | -0.01(-6.15%) |
| Dec 29, 2025 | 0.1040 | 0 | -0.00(-0.29%) | |||
| Dec 24, 2025 | 0.1043 | 0 | -0.01(-4.75%) | |||
| Dec 18, 2025 | 0.1095 | 0 | -0.01(-6.41%) | |||
| Dec 15, 2025 | 0.1170 | 0 | +0.00(+4.37%) | |||
| Dec 05, 2025 | 0.1121 | 0 | -0.00(-1.41%) | |||
| Dec 02, 2025 | 0.1137 | 0 | -0.00(-2.40%) | |||
| Nov 26, 2025 | 0.1165 | 0 | -0.01(-4.43%) | |||
| Nov 25, 2025 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 29,500 | +0.00(+0.00%) |
| Nov 24, 2025 | 0.1259 | 0.1259 | 0.1219 | 0.1219 | 38,100 | -0.00(-0.08%) |
| Nov 21, 2025 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 12,000 | -0.00(-2.24%) |
| Nov 19, 2025 | 0.1248 | 0 | +0.00(+2.38%) | |||
| Nov 18, 2025 | 0.1300 | 0.1377 | 0.1219 | 0.1219 | 40,000 | +0.00(+0.00%) |
| Nov 14, 2025 | 0.1219 | 0 | -0.01(-9.57%) | |||
| Nov 11, 2025 | 0.1348 | 0 | +0.00(+2.82%) | |||
| Nov 10, 2025 | 0.1340 | 0.1340 | 0.1190 | 0.1311 | 44,150 | +0.01(+9.25%) |
| Nov 07, 2025 | 0.1328 | 0.1328 | 0.1200 | 0.1200 | 30,000 | -0.02(-12.66%) |
| Nov 06, 2025 | 0.1443 | 0.1443 | 0.1275 | 0.1374 | 53,500 | -0.01(-7.10%) |
| Nov 05, 2025 | 0.1502 | 0.1502 | 0.1479 | 0.1479 | 24,000 | -0.00(-2.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
