Financial News
(OP:FDXTF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 0.5960 | 0.6859 | 0.5459 | 0.6289 | 12,060 | -0.05(-7.24%) |
| Jan 21, 2026 | 0.6000 | 0.6780 | 0.6000 | 0.6780 | 805 | +0.03(+5.05%) |
| Jan 20, 2026 | 0.6454 | 0.6454 | 0.6233 | 0.6454 | 1,700 | -0.05(-6.84%) |
| Jan 16, 2026 | 0.6928 | 0.7247 | 0.6928 | 0.6928 | 600 | +0.00(+0.71%) |
| Jan 15, 2026 | 0.6879 | 0.6879 | 0.6879 | 0.6879 | 100 | +0.05(+8.50%) |
| Jan 14, 2026 | 0.6340 | 0.6416 | 0.6340 | 0.6340 | 8,339 | +0.00(+0.00%) |
| Jan 13, 2026 | 0.5482 | 0.6350 | 0.5124 | 0.6340 | 2,727 | +0.20(+47.44%) |
| Jan 09, 2026 | 0.4300 | 0 | +0.11(+32.72%) | |||
| Jan 08, 2026 | 0.3247 | 0.3247 | 0.3240 | 0.3240 | 13,188 | +0.05(+19.12%) |
| Dec 31, 2025 | 0.2720 | 3 | +0.03(+13.81%) | |||
| Dec 30, 2025 | 0.2740 | 0.2740 | 0.2376 | 0.2390 | 2,840 | -0.04(-13.09%) |
| Dec 29, 2025 | 0.2864 | 0.2864 | 0.2740 | 0.2750 | 13,205 | -0.02(-8.33%) |
| Dec 22, 2025 | 0.3000 | 0 | -0.04(-12.43%) | |||
| Dec 17, 2025 | 0.3426 | 10 | -0.04(-9.32%) | |||
| Dec 15, 2025 | 0.3778 | 0 | +0.01(+3.11%) | |||
| Dec 11, 2025 | 0.3664 | 107 | -0.02(-5.25%) | |||
| Dec 10, 2025 | 0.3867 | 0.3867 | 0.3867 | 0.3867 | 306 | -0.03(-6.89%) |
| Dec 05, 2025 | 0.4153 | 10 | -0.10(-18.81%) | |||
| Dec 01, 2025 | 0.5115 | 0 | -0.01(-1.20%) | |||
| Nov 26, 2025 | 0.5177 | 0 | -0.02(-4.27%) | |||
| Nov 18, 2025 | 0.5408 | 0 | +0.11(+24.67%) | |||
| Nov 12, 2025 | 0.4338 | 0 | -0.03(-6.00%) | |||
| Nov 10, 2025 | 0.4615 | 0 | +0.06(+14.23%) | |||
| Nov 06, 2025 | 0.4040 | 0 | -0.14(-25.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
