Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2025 5.990 5.990 5.990 5.990 410 -0.01(-0.17%)
Jul 10, 2025 6.500 6.500 6.000 6.000 600 -0.89(-12.92%)
Jul 08, 2025 6.890 6 +0.06(+0.88%)
Jul 07, 2025 6.000 6.830 5.500 6.830 1,374 +1.08(+18.78%)
Jul 03, 2025 5.750 5.750 5.500 5.750 380 -0.50(-8.00%)
Jul 02, 2025 6.200 6.450 6.200 6.250 1,230 +0.75(+13.64%)
Jul 01, 2025 5.000 6.000 5.000 5.500 2,176 -0.50(-8.33%)
Jun 30, 2025 6.770 6.770 6.000 6.000 2,015 +0.00(+0.00%)
Jun 20, 2025 6.000 0 -0.89(-12.92%)
Jun 12, 2025 6.890 0 -0.86(-11.10%)
May 30, 2025 7.750 0 +1.55(+25.00%)
May 27, 2025 6.200 0 +0.15(+2.48%)
May 22, 2025 7.980 7.980 7.980 6.050 100 +0.30(+5.22%)
May 21, 2025 5.950 7.500 5.750 5.750 711 -0.25(-4.17%)
May 20, 2025 5.250 6.000 5.250 6.000 593 +0.00(+0.00%)
May 19, 2025 6.010 6.100 6.000 6.000 1,800 -1.50(-20.00%)
May 14, 2025 7.500 0 +3.00(+66.67%)
May 13, 2025 4.500 4.500 4.490 4.500 1,004 +0.00(+0.00%)
May 09, 2025 4.500 0 +0.00(+0.00%)
May 06, 2025 4.500 0 -1.50(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback