Financial News
(OP: IMRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2024 | 0.1712 | 0 | +0.02(+10.03%) | |||
| Dec 10, 2024 | 0.1556 | 0 | -0.05(-25.41%) | |||
| Dec 09, 2024 | 0.1470 | 0.2086 | 0.1470 | 0.2086 | 33,778 | +0.06(+41.90%) |
| Dec 06, 2024 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 1,960 | +0.00(+0.00%) |
| Dec 05, 2024 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 1,960 | +0.00(+0.00%) |
| Dec 03, 2024 | 0.1470 | 0 | +0.00(+0.00%) | |||
| Dec 02, 2024 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 6,000 | +0.00(+0.00%) |
| Nov 26, 2024 | 0.1470 | 0 | -0.01(-3.54%) | |||
| Nov 19, 2024 | 0.1524 | 0 | +0.01(+3.67%) | |||
| Nov 18, 2024 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 460 | +0.00(+0.00%) |
| Nov 11, 2024 | 0.1470 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2024 | 0.1470 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2024 | 0.1470 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2024 | 0.1470 | 0 | +0.00(+0.00%) | |||
| Oct 21, 2024 | 0.1470 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2024 | 0.1470 | 0 | +0.00(+0.00%) | |||
| Oct 11, 2024 | 0.1470 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2024 | 0.1470 | 0 | -0.06(-28.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
