Financial News
(OP: GECSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 0.2679 | 0 | +0.00(+0.00%) | |||
| May 16, 2024 | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 18,000 | +0.00(+0.30%) |
| May 13, 2024 | 0.2671 | 0 | -0.01(-3.68%) | |||
| May 02, 2024 | 0.2773 | 0 | -0.01(-2.39%) | |||
| Apr 30, 2024 | 0.2841 | 0 | +0.02(+6.32%) | |||
| Apr 26, 2024 | 0.2672 | 0 | +0.00(+0.49%) | |||
| Apr 22, 2024 | 0.2659 | 0 | +0.00(+0.23%) | |||
| Apr 15, 2024 | 0.2653 | 0 | -0.03(-9.39%) | |||
| Apr 11, 2024 | 0.2928 | 0 | +0.00(+1.04%) | |||
| Apr 08, 2024 | 0.2898 | 0 | -0.01(-3.40%) | |||
| Apr 04, 2024 | 0.3000 | 0 | +0.00(+0.50%) | |||
| Mar 28, 2024 | 0.2985 | 0 | +0.00(+0.30%) | |||
| Mar 27, 2024 | 0.2975 | 0.2976 | 0.2975 | 0.2976 | 56,300 | -0.00(-0.20%) |
| Mar 25, 2024 | 0.2982 | 0 | -0.00(-0.33%) | |||
| Mar 21, 2024 | 0.2992 | 0 | +0.00(+0.74%) | |||
| Mar 20, 2024 | 0.2885 | 0.2970 | 0.2885 | 0.2970 | 51,500 | +0.03(+10.00%) |
| Mar 18, 2024 | 0.2700 | 0 | +0.00(+0.00%) | |||
| Mar 15, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
| Mar 11, 2024 | 0.2700 | 0 | +0.00(+0.00%) | |||
| Mar 08, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,500 | +0.01(+3.85%) |
| Mar 06, 2024 | 0.2600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
