Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026				0.0485	0	-0.00(-6.73%)
Dec 31, 2025	0.0520	0.0520	0.0433	0.0520	30,000	+0.00(+0.00%)
Dec 30, 2025	0.0433	0.0520	0.0433	0.0520	500	+0.00(+3.38%)
Dec 29, 2025	0.0444	0.0503	0.0398	0.0503	27,000	+0.00(+5.67%)
Dec 26, 2025	0.0477	0.0491	0.0374	0.0476	31,200	+0.00(+6.73%)
Dec 24, 2025	0.0446	0.0446	0.0446	0.0446	100	+0.00(+3.48%)
Dec 23, 2025	0.0454	0.0454	0.0431	0.0431	200	-0.00(-8.10%)
Dec 22, 2025	0.0454	0.0477	0.0454	0.0469	1,502	-0.00(-1.68%)
Dec 19, 2025	0.0423	0.0477	0.0423	0.0477	11,000	+0.00(+6.47%)
Dec 18, 2025	0.0436	0.0477	0.0422	0.0448	63,500	-0.00(-5.68%)
Dec 17, 2025	0.0475	0.0476	0.0446	0.0475	11,500	+0.00(+0.42%)
Dec 16, 2025	0.0458	0.0482	0.0396	0.0473	32,400	-0.00(-2.27%)
Dec 15, 2025	0.0475	0.0484	0.0418	0.0484	50,100	+0.00(+9.01%)
Dec 12, 2025	0.0511	0.0550	0.0410	0.0444	162,758	-0.01(-13.79%)
Dec 11, 2025	0.0515	0.0552	0.0511	0.0515	29,500	-0.00(-1.53%)
Dec 10, 2025	0.0527	0.0680	0.0405	0.0523	169,083	+0.00(+3.36%)
Dec 09, 2025	0.0463	0.0609	0.0463	0.0506	93,000	+0.00(+5.20%)
Dec 08, 2025	0.0490	0.0512	0.0461	0.0481	37,000	-0.00(-1.43%)
Dec 05, 2025	0.0476	0.0510	0.0476	0.0488	63,600	-0.01(-18.53%)
Dec 04, 2025	0.0640	0.0641	0.0459	0.0599	339,500	+0.01(+15.41%)
Dec 03, 2025	0.0688	0.0712	0.0519	0.0519	210,100	-0.02(-25.64%)
Dec 02, 2025	0.0900	0.0900	0.0662	0.0698	15,200	+0.01(+26.68%)
Dec 01, 2025	0.0695	0.0695	0.0551	0.0551	144,800	-0.01(-19.44%)
Nov 28, 2025	0.0565	0.0708	0.0565	0.0684	67,100	+0.01(+18.34%)
Nov 26, 2025	0.0610	0.0659	0.0526	0.0578	77,100	+0.01(+20.42%)
Nov 24, 2025				0.0480	0	-0.00(-0.41%)
Nov 21, 2025	0.0577	0.0577	0.0458	0.0482	66,700	-0.01(-16.46%)
Nov 20, 2025	0.0461	0.0604	0.0461	0.0577	62,000	+0.01(+19.96%)
Nov 19, 2025	0.0578	0.0578	0.0477	0.0481	102,000	-0.00(-5.69%)
Nov 18, 2025	0.0506	0.0514	0.0506	0.0510	25,000	-0.00(-5.56%)
Nov 17, 2025	0.0637	0.0637	0.0495	0.0540	142,420	+0.00(+2.66%)
Nov 14, 2025	0.0498	0.0651	0.0469	0.0526	164,300	+0.00(+3.75%)
Nov 13, 2025	0.0542	0.0614	0.0482	0.0507	174,900	-0.01(-12.44%)
Nov 12, 2025	0.0615	0.0615	0.0487	0.0579	361,000	+0.00(+0.17%)
Nov 11, 2025	0.0622	0.0668	0.0494	0.0578	176,900	-0.00(-5.86%)
Nov 10, 2025	0.0548	0.0644	0.0487	0.0614	362,100	-0.00(-3.46%)
Nov 07, 2025	0.0553	0.0648	0.0551	0.0636	85,000	+0.01(+8.90%)
Nov 06, 2025	0.0576	0.1144	0.0524	0.0584	272,750	+0.00(+5.80%)
Nov 05, 2025	0.0587	0.0617	0.0517	0.0552	102,600	-0.00(-5.64%)
Nov 04, 2025	0.0554	0.0720	0.0524	0.0585	169,000	-0.00(-5.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:DGNMF)

Historical Prices

Popular Pages