Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.2571	0.2700	0.2558	0.2700	461,840	+0.02(+8.09%)
Dec 31, 2025	0.2476	0.2600	0.2400	0.2498	214,542	+0.00(+0.16%)
Dec 30, 2025	0.2508	0.2607	0.2453	0.2494	176,619	-0.00(-0.32%)
Dec 29, 2025	0.2475	0.2650	0.2449	0.2502	287,598	-0.01(-2.83%)
Dec 26, 2025	0.2450	0.2700	0.2280	0.2575	211,250	-0.00(-1.57%)
Dec 24, 2025	0.2593	0.2647	0.2593	0.2616	153,696	+0.00(+1.00%)
Dec 23, 2025	0.2501	0.2650	0.2400	0.2590	139,810	+0.00(+0.39%)
Dec 22, 2025	0.2600	0.2770	0.2532	0.2580	579,850	+0.01(+1.98%)
Dec 19, 2025	0.2400	0.2543	0.2396	0.2530	348,415	+0.01(+6.26%)
Dec 18, 2025	0.2369	0.2388	0.2360	0.2381	161,997	+0.00(+0.51%)
Dec 17, 2025	0.2350	0.2442	0.2340	0.2369	141,230	-0.00(-1.78%)
Dec 16, 2025	0.2150	0.2443	0.2150	0.2412	155,437	+0.01(+4.64%)
Dec 15, 2025	0.2242	0.2425	0.2203	0.2305	446,331	-0.00(-1.91%)
Dec 12, 2025	0.2253	0.2380	0.2253	0.2350	122,914	+0.00(+1.56%)
Dec 11, 2025	0.2375	0.2400	0.2310	0.2314	155,924	-0.00(-1.78%)
Dec 10, 2025	0.2425	0.2425	0.2310	0.2356	101,197	-0.01(-2.85%)
Dec 09, 2025	0.2448	0.2448	0.2411	0.2425	83,898	+0.00(+0.08%)
Dec 08, 2025	0.2560	0.2750	0.2419	0.2423	147,184	-0.01(-5.39%)
Dec 05, 2025	0.2500	0.2660	0.2360	0.2561	133,530	+0.02(+7.42%)
Dec 04, 2025	0.2500	0.2550	0.2351	0.2384	224,916	+0.00(+0.29%)
Dec 03, 2025	0.2359	0.2450	0.2350	0.2377	232,910	-0.00(-1.98%)
Dec 02, 2025	0.2430	0.2440	0.2410	0.2425	24,255	-0.00(-0.98%)
Dec 01, 2025	0.2650	0.2850	0.2402	0.2449	402,334	-0.02(-7.79%)
Nov 28, 2025	0.2769	0.2769	0.2611	0.2656	256,395	-0.00(-1.63%)
Nov 26, 2025	0.2673	0.2825	0.2570	0.2700	1,658,347	+0.02(+9.49%)
Nov 25, 2025	0.2160	0.2487	0.2160	0.2466	504,049	+0.02(+9.60%)
Nov 24, 2025	0.2150	0.2352	0.2150	0.2250	268,839	+0.02(+7.40%)
Nov 21, 2025	0.2050	0.2113	0.1840	0.2095	823,772	+0.03(+13.86%)
Nov 20, 2025	0.1822	0.1880	0.1776	0.1840	294,736	+0.00(+2.22%)
Nov 19, 2025	0.1900	0.1900	0.1800	0.1800	879,208	-0.00(-1.80%)
Nov 18, 2025	0.1876	0.2100	0.1800	0.1833	1,261,315	-0.00(-2.29%)
Nov 17, 2025	0.1951	0.2088	0.1800	0.1876	1,984,052	-0.02(-7.59%)
Nov 14, 2025	0.2190	0.2190	0.2000	0.2030	547,850	-0.00(-0.93%)
Nov 13, 2025	0.2100	0.2210	0.1910	0.2049	340,094	+0.00(+0.05%)
Nov 12, 2025	0.2300	0.2325	0.1950	0.2048	629,133	-0.03(-12.85%)
Nov 11, 2025	0.2407	0.2419	0.2350	0.2350	337,750	-0.01(-3.92%)
Nov 10, 2025	0.2458	0.2680	0.2354	0.2446	229,030	-0.02(-5.92%)
Nov 07, 2025	0.2420	0.2800	0.2350	0.2600	207,016	-0.00(-0.38%)
Nov 06, 2025	0.3210	0.3210	0.2401	0.2610	290,198	-0.04(-11.91%)
Nov 05, 2025	0.2735	0.2963	0.2660	0.2963	196,593	+0.05(+22.08%)
Nov 04, 2025	0.2621	0.2780	0.2400	0.2427	429,005	-0.03(-11.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:MYRUF)

Historical Prices

Popular Pages