Financial News
(OP:TGOLF)
0.0531
+0.0117
(+28.26%)
Streaming Delayed Price
Updated: 3:07 PM EDT, May 30, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 2,762 | +0.01(+28.26%) |
| May 28, 2025 | 0.0414 | 0 | -0.01(-13.39%) | |||
| May 27, 2025 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 801 | +0.00(+8.88%) |
| May 23, 2025 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 1,000 | +0.00(+1.86%) |
| May 22, 2025 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 812 | +0.00(+0.00%) |
| May 20, 2025 | 0.0431 | 0 | +0.01(+19.72%) | |||
| May 19, 2025 | 0.0532 | 0.0532 | 0.0360 | 0.0360 | 13,000 | +0.00(+14.65%) |
| May 13, 2025 | 0.0314 | 0 | +0.00(+2.61%) | |||
| May 12, 2025 | 0.0437 | 0.0437 | 0.0306 | 0.0306 | 8,000 | -0.00(-5.26%) |
| May 08, 2025 | 0.0323 | 0 | -0.02(-32.00%) | |||
| May 07, 2025 | 0.0418 | 0.0475 | 0.0418 | 0.0475 | 1,000 | +0.00(+4.40%) |
| May 06, 2025 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 100 | -0.00(-5.60%) |
| May 02, 2025 | 0.0482 | 0 | +0.00(+1.69%) | |||
| Apr 28, 2025 | 0.0474 | 0 | +0.01(+13.67%) | |||
| Apr 14, 2025 | 0.0417 | 0 | -0.00(-2.57%) | |||
| Apr 11, 2025 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 2,700 | +0.01(+32.51%) |
| Apr 08, 2025 | 0.0323 | 0 | -0.01(-18.84%) | |||
| Apr 03, 2025 | 0.0398 | 0 | -0.00(-1.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
