Financial News
(OP: TGOLF )
0.0267
-0.0004
(-1.48%)
Streaming Delayed Price
Updated: 2:16 PM EST, Nov 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.0265 | 0.0267 | 0.0245 | 0.0267 | 117,500 | -0.00(-1.48%) |
| Nov 19, 2024 | 0.0271 | 0 | -0.01(-17.38%) | |||
| Nov 13, 2024 | 0.0328 | 0 | +0.01(+36.67%) | |||
| Nov 12, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 20,000 | -0.01(-18.37%) |
| Nov 05, 2024 | 0.0294 | 0 | -0.00(-6.67%) | |||
| Nov 01, 2024 | 0.0315 | 0 | +0.01(+22.57%) | |||
| Oct 31, 2024 | 0.0271 | 0.0315 | 0.0250 | 0.0257 | 140,000 | -0.00(-11.07%) |
| Oct 30, 2024 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 58,500 | -0.01(-20.17%) |
| Oct 29, 2024 | 0.0362 | 0.0362 | 0.0255 | 0.0362 | 35,000 | +0.01(+35.07%) |
| Oct 28, 2024 | 0.0298 | 0.0363 | 0.0256 | 0.0268 | 146,800 | -0.00(-9.46%) |
| Oct 25, 2024 | 0.0577 | 0.0577 | 0.0296 | 0.0296 | 25,000 | +0.00(+5.71%) |
| Oct 24, 2024 | 0.0280 | 0.0566 | 0.0280 | 0.0280 | 25,000 | -0.00(-3.11%) |
| Oct 23, 2024 | 0.0569 | 0.0569 | 0.0250 | 0.0289 | 32,000 | +0.00(+8.24%) |
| Oct 22, 2024 | 0.0582 | 0.0582 | 0.0267 | 0.0267 | 310,000 | -0.01(-18.84%) |
| Oct 21, 2024 | 0.0141 | 0.0569 | 0.0141 | 0.0329 | 180,000 | +0.00(+15.03%) |
| Oct 18, 2024 | 0.0300 | 0.0581 | 0.0146 | 0.0286 | 72,000 | -0.02(-46.04%) |
| Oct 15, 2024 | 0.0530 | 0 | -0.02(-28.38%) | |||
| Oct 14, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 100 | +0.04(+98.39%) |
| Sep 30, 2024 | 0.0373 | 1 | +0.01(+31.80%) | |||
| Sep 27, 2024 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 1,500 | -0.00(-4.07%) |
| Sep 26, 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 16,270 | -0.00(-4.22%) |
| Sep 17, 2024 | 0.0308 | 0 | +0.00(+18.92%) | |||
| Sep 16, 2024 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 9,287 | -0.00(-3.00%) |
| Sep 11, 2024 | 0.0267 | 1 | -0.00(-9.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
