Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 0.0151 | 0 | -0.01(-29.77%) | |||
| Nov 14, 2024 | 0.0215 | 0 | +0.01(+42.38%) | |||
| Nov 07, 2024 | 0.0151 | 0 | -0.00(-14.20%) | |||
| Oct 31, 2024 | 0.0176 | 0 | +0.00(+16.56%) | |||
| Oct 30, 2024 | 0.0200 | 0.0200 | 0.0151 | 0.0151 | 3,000 | +0.00(+0.67%) |
| Oct 28, 2024 | 0.0150 | 0 | -0.00(-15.25%) | |||
| Oct 17, 2024 | 0.0177 | 0 | -0.00(-17.29%) | |||
| Oct 11, 2024 | 0.0214 | 0 | -0.01(-28.43%) | |||
| Oct 09, 2024 | 0.0299 | 0 | +0.01(+41.04%) | |||
| Oct 04, 2024 | 0.0212 | 0 | +0.00(+21.14%) | |||
| Oct 03, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 10,000 | -0.00(-12.50%) |
| Sep 27, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | -0.00(-9.50%) |
| Sep 25, 2024 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 250 | +0.00(+0.45%) |
| Sep 24, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 3,000 | -0.00(-1.35%) |
| Sep 19, 2024 | 0.0223 | 0 | -0.01(-18.91%) | |||
| Sep 17, 2024 | 0.0275 | 0 | +0.00(+14.58%) | |||
| Sep 16, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 4,000 | +0.00(+6.67%) |
| Sep 13, 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 200 | +0.00(+12.50%) |
| Sep 10, 2024 | 0.0200 | 0 | -0.00(-14.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
