Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.0303	0.0307	0.0292	0.0307	10,489	+0.00(+0.00%)
Dec 31, 2025	0.0240	0.0339	0.0219	0.0307	46,135	-0.00(-9.71%)
Dec 30, 2025	0.0315	0.0340	0.0292	0.0340	20,267	+0.00(+0.00%)
Dec 29, 2025	0.0293	0.0400	0.0293	0.0340	7,549	-0.00(-4.49%)
Dec 26, 2025	0.0292	0.0356	0.0292	0.0356	748	+0.01(+22.34%)
Dec 24, 2025	0.0291	0.0336	0.0291	0.0291	690	-0.00(-6.13%)
Dec 23, 2025	0.0315	0.0343	0.0287	0.0310	24,336	+0.00(+6.90%)
Dec 22, 2025	0.0394	0.0416	0.0253	0.0290	189,839	-0.02(-34.39%)
Dec 19, 2025	0.0507	0.0507	0.0428	0.0442	8,001	-0.01(-10.71%)
Dec 18, 2025	0.0462	0.0580	0.0462	0.0495	1,689	+0.00(+6.68%)
Dec 17, 2025	0.0464	0.0522	0.0464	0.0464	1,908	-0.00(-0.22%)
Dec 16, 2025	0.0465	0.0465	0.0465	0.0465	242	-0.00(-7.74%)
Dec 15, 2025	0.0560	0.0560	0.0431	0.0504	46,160	+0.01(+31.59%)
Dec 12, 2025	0.0383	0.0383	0.0383	0.0383	978	-0.00(-4.25%)
Dec 11, 2025	0.0395	0.0400	0.0383	0.0400	30,174	-0.00(-5.44%)
Dec 10, 2025	0.0435	0.0435	0.0383	0.0423	8,521	+0.00(+10.44%)
Dec 09, 2025	0.0419	0.0422	0.0383	0.0383	6,446	-0.00(-0.26%)
Dec 08, 2025	0.0384	0.0420	0.0384	0.0384	319	-0.00(-6.34%)
Dec 05, 2025	0.0441	0.0452	0.0410	0.0410	52,755	-0.00(-3.53%)
Dec 04, 2025	0.0445	0.0448	0.0425	0.0425	2,548	+0.00(+3.66%)
Dec 03, 2025	0.0490	0.0490	0.0410	0.0410	4,019	-0.00(-8.69%)
Dec 02, 2025	0.0410	0.0524	0.0410	0.0449	2,364	-0.00(-8.92%)
Dec 01, 2025	0.0493	0.0493	0.0493	0.0493	564	-0.00(-3.71%)
Nov 28, 2025	0.0512	0.0512	0.0512	0.0512	1,337	+0.00(+1.39%)
Nov 26, 2025	0.0515	0.0515	0.0441	0.0505	2,389	+0.01(+16.09%)
Nov 25, 2025	0.0485	0.0520	0.0413	0.0435	8,844	-0.00(-4.40%)
Nov 24, 2025	0.0471	0.0471	0.0428	0.0455	760	+0.00(+9.90%)
Nov 21, 2025	0.0414	0.0414	0.0414	0.0414	12,604	-0.00(-8.20%)
Nov 20, 2025	0.0451	0.0500	0.0451	0.0451	4,459	-0.01(-11.57%)
Nov 19, 2025	0.0500	0.0510	0.0480	0.0510	41,801	+0.00(+2.00%)
Nov 18, 2025	0.0451	0.0500	0.0451	0.0500	24,513	+0.00(+5.04%)
Nov 17, 2025	0.0476	0.0476	0.0476	0.0476	272	+0.00(+0.00%)
Nov 14, 2025	0.0471	0.0476	0.0451	0.0476	6,662	+0.00(+1.71%)
Nov 13, 2025	0.0451	0.0468	0.0451	0.0468	1,459	+0.00(+3.77%)
Nov 12, 2025	0.0451	0.0451	0.0451	0.0451	3,411	-0.00(-6.24%)
Nov 11, 2025	0.0476	0.0500	0.0476	0.0481	9,261	+0.00(+0.21%)
Nov 10, 2025	0.0451	0.0480	0.0417	0.0480	622	+0.00(+1.05%)
Nov 07, 2025	0.0458	0.0475	0.0417	0.0475	98,779	+0.01(+13.91%)
Nov 06, 2025	0.0417	0.0417	0.0417	0.0417	420	-0.01(-11.84%)
Nov 05, 2025	0.0454	0.0473	0.0454	0.0473	1,635	-0.00(-0.84%)
Nov 04, 2025	0.0477	0.0477	0.0417	0.0477	3,833	-0.00(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:LFSWF)

Historical Prices

Popular Pages