Financial News
(OP:GDLG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 0.6000 | 0 | +0.10(+20.97%) | |||
| Sep 02, 2025 | 0.4990 | 0.6000 | 0.4960 | 0.4960 | 7,837 | -0.00(-0.40%) |
| Aug 29, 2025 | 0.3680 | 0.4980 | 0.3600 | 0.4980 | 10,747 | +0.13(+35.33%) |
| Aug 26, 2025 | 0.3680 | 91 | -0.02(-4.91%) | |||
| Aug 14, 2025 | 0.3870 | 0 | +0.24(+158.00%) | |||
| Aug 11, 2025 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Aug 01, 2025 | 0.1500 | 0 | -0.02(-11.76%) | |||
| Jul 24, 2025 | 0.1700 | 0 | -0.22(-56.07%) | |||
| Jul 22, 2025 | 0.3870 | 0 | +0.00(+0.00%) | |||
| Jul 21, 2025 | 0.3980 | 0.3980 | 0.1500 | 0.3870 | 11,100 | +0.25(+188.38%) |
| Jul 18, 2025 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 4,242 | +0.00(+0.00%) |
| Jul 16, 2025 | 0.1342 | 0 | +0.00(+0.00%) | |||
| Jul 15, 2025 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 912 | +0.03(+34.20%) |
| Jul 14, 2025 | 0.1000 | 0.1033 | 0.1000 | 0.1000 | 6,100 | +0.01(+11.11%) |
| Jul 11, 2025 | 0.0500 | 0.1018 | 0.0500 | 0.0900 | 63,296 | -0.04(-32.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
