Financial News
(OP:LITRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 4.350 | 0 | -0.15(-3.33%) | |||
| Oct 02, 2025 | 4.500 | 25 | +0.07(+1.67%) | |||
| Sep 30, 2025 | 4.426 | 4 | +0.02(+0.36%) | |||
| Sep 26, 2025 | 4.410 | 0 | +0.04(+0.92%) | |||
| Sep 25, 2025 | 4.370 | 4.450 | 4.370 | 4.370 | 600 | +0.09(+2.10%) |
| Sep 22, 2025 | 4.280 | 2 | +0.00(+0.12%) | |||
| Sep 12, 2025 | 4.275 | 0 | -0.09(-2.17%) | |||
| Sep 09, 2025 | 4.370 | 0 | -0.06(-1.35%) | |||
| Sep 08, 2025 | 4.430 | 4.430 | 4.430 | 4.430 | 200 | +0.05(+1.14%) |
| Sep 05, 2025 | 4.380 | 4.380 | 4.380 | 4.380 | 100 | +0.15(+3.55%) |
| Sep 03, 2025 | 4.230 | 0 | +0.01(+0.19%) | |||
| Aug 29, 2025 | 4.222 | 0 | +0.01(+0.28%) | |||
| Aug 28, 2025 | 4.210 | 4.230 | 4.210 | 4.210 | 200 | +0.05(+1.20%) |
| Aug 26, 2025 | 4.160 | 0 | -0.03(-0.81%) | |||
| Aug 25, 2025 | 4.185 | 4.230 | 4.185 | 4.194 | 418 | -0.04(-1.02%) |
| Aug 18, 2025 | 4.237 | 0 | -0.17(-3.92%) | |||
| Aug 14, 2025 | 4.410 | 879 | -0.33(-6.96%) | |||
| Aug 11, 2025 | 4.740 | 50 | +0.04(+0.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
