Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.0547	0.1000	0.0547	0.0850	88,233	-0.01(-15.00%)
Nov 24, 2025				0.1000	0	+0.01(+17.65%)
Nov 21, 2025	0.0850	0.0850	0.0850	0.0850	640	-0.02(-15.08%)
Nov 20, 2025	0.1001	0.1001	0.1001	0.1001	1,000	+0.03(+43.00%)
Nov 19, 2025	0.0611	0.0800	0.0611	0.0700	26,612	-0.03(-30.00%)
Nov 17, 2025				0.1000	0	-0.00(-0.40%)
Nov 14, 2025	0.0920	0.1004	0.0920	0.1004	102,500	+0.02(+18.12%)
Nov 13, 2025	0.0850	0.0850	0.0850	0.0850	1,100	-0.01(-15.00%)
Nov 12, 2025	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+7.53%)
Nov 11, 2025	0.0908	0.1050	0.0821	0.0930	205,489	-0.03(-22.50%)
Nov 10, 2025	0.1200	0.1200	0.0910	0.1200	50,000	+0.02(+14.94%)
Nov 07, 2025	0.1140	0.1148	0.0970	0.1044	48,295	+0.02(+20.00%)
Nov 06, 2025	0.1200	0.1210	0.0870	0.0870	90,628	-0.03(-27.50%)
Nov 05, 2025	0.0857	0.1200	0.0844	0.1200	64,051	-0.01(-10.98%)
Nov 03, 2025				0.1348	0	+0.03(+32.81%)
Oct 31, 2025	0.1015	0.1015	0.1015	0.1015	250	-0.00(-0.88%)
Oct 30, 2025	0.0850	0.1280	0.0850	0.1024	24,700	-0.03(-20.80%)
Oct 29, 2025	0.0800	0.1293	0.0800	0.1293	106,141	+0.04(+46.27%)
Oct 28, 2025	0.0884	0.0884	0.0884	0.0884	40,000	-0.00(-4.43%)
Oct 24, 2025				0.0925	0	+0.00(+2.78%)
Oct 23, 2025	0.0948	0.0948	0.0900	0.0900	103,828	+0.00(+0.22%)
Oct 22, 2025	0.0898	0.0898	0.0898	0.0898	98,000	-0.02(-18.36%)
Oct 21, 2025	0.1041	0.1100	0.0845	0.1100	88,536	-0.01(-4.35%)
Oct 20, 2025	0.1090	0.1377	0.1080	0.1150	241,258	+0.03(+35.29%)
Oct 17, 2025	0.1100	0.1100	0.0745	0.0850	171,024	-0.04(-29.98%)
Oct 16, 2025	0.1100	0.1214	0.1100	0.1214	24,273	+0.04(+58.69%)
Oct 15, 2025	0.0891	0.1312	0.0760	0.0765	25,614	-0.04(-36.83%)
Oct 14, 2025	0.0808	0.1211	0.0805	0.1211	13,563	+0.02(+20.14%)
Oct 13, 2025	0.1007	0.1008	0.1006	0.1008	16,900	+0.00(+0.20%)
Oct 10, 2025	0.1006	0.1006	0.1006	0.1006	500	+0.02(+22.68%)
Oct 09, 2025	0.0820	0.0820	0.0820	0.0820	182,807	-0.02(-20.23%)
Oct 08, 2025	0.1028	0.1028	0.1028	0.1028	154,391	+0.00(+0.00%)
Oct 07, 2025	0.1028	0.1028	0.1028	0.1028	83,537	+0.01(+5.22%)
Oct 03, 2025				0.0977	0	+0.02(+30.27%)
Oct 01, 2025				0.0750	0	+0.00(+7.14%)
Sep 30, 2025	0.0875	0.0875	0.0700	0.0700	245,753	+0.04(+121.52%)
Sep 29, 2025	0.0316	0.0316	0.0316	0.0316	646	-0.05(-60.50%)
Sep 26, 2025	0.0900	0.0900	0.0775	0.0800	254,946	+0.01(+19.40%)
Sep 25, 2025	0.0670	0.0670	0.0650	0.0670	54,425	+0.00(+4.85%)
Sep 24, 2025	0.0639	0.0639	0.0325	0.0639	231,000	-0.01(-11.74%)
Sep 22, 2025				0.0724	225,000	-0.02(-24.03%)
Sep 19, 2025	0.0953	0.0953	0.0953	0.0953	5,000	+0.03(+38.72%)
Sep 18, 2025	0.0704	0.0704	0.0687	0.0687	12,269	+0.00(+1.63%)
Sep 16, 2025				0.0676	200,000	+0.03(+69.00%)
Sep 15, 2025	0.0400	0.0400	0.0400	0.0400	171	-0.05(-53.11%)
Sep 12, 2025	0.0853	0.0853	0.0853	0.0853	10,000	+0.02(+31.03%)
Sep 11, 2025	0.0651	0.0651	0.0651	0.0651	100	+0.01(+19.89%)
Sep 08, 2025				0.0543	0	-0.01(-11.71%)
Sep 05, 2025	0.0615	0.0651	0.0615	0.0615	21,022	+0.03(+105.00%)
Sep 03, 2025				0.0300	0	-0.06(-68.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:CYGGF)

Historical Prices

Popular Pages