Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 0.8000 | 0 | +0.40(+100.00%) | |||
| Nov 04, 2024 | 0.4000 | 5 | -0.10(-20.00%) | |||
| Oct 30, 2024 | 0.5000 | 0 | +0.00(+0.00%) | |||
| Oct 29, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 11,000 | +0.18(+58.23%) |
| Oct 28, 2024 | 0.7185 | 0.7185 | 0.3160 | 0.3160 | 1,300 | -0.28(-47.33%) |
| Oct 25, 2024 | 0.4372 | 0.6768 | 0.4372 | 0.6000 | 16,500 | +0.28(+90.48%) |
| Oct 24, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 3,000 | +0.03(+9.22%) |
| Oct 23, 2024 | 0.2875 | 0.2884 | 0.2835 | 0.2884 | 1,000 | +0.01(+5.06%) |
| Oct 22, 2024 | 0.3333 | 0.3510 | 0.2745 | 0.2745 | 17,850 | -0.05(-16.26%) |
| Oct 15, 2024 | 0.3278 | 0 | +0.00(+0.06%) | |||
| Oct 09, 2024 | 0.3276 | 0 | -0.05(-12.64%) | |||
| Oct 01, 2024 | 0.3750 | 0 | -0.02(-5.83%) | |||
| Sep 25, 2024 | 0.3982 | 0 | -0.05(-11.51%) | |||
| Sep 24, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,040 | +0.01(+3.14%) |
| Sep 23, 2024 | 0.4363 | 0.4363 | 0.4363 | 0.4363 | 7,000 | +0.07(+20.26%) |
| Sep 20, 2024 | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 165 | -0.01(-2.99%) |
| Sep 19, 2024 | 0.3740 | 0.3741 | 0.3740 | 0.3740 | 552 | -0.03(-6.50%) |
| Sep 13, 2024 | 0.4000 | 0 | -0.04(-9.09%) | |||
| Sep 12, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 15,000 | -0.06(-12.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
