Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.1449	0.1498	0.1401	0.1429	1,258,716	-0.00(-0.07%)
Jan 20, 2026	0.1400	0.1500	0.1360	0.1430	972,047	+0.01(+11.20%)
Jan 16, 2026	0.1294	0.1382	0.1285	0.1286	1,052,766	+0.00(+1.50%)
Jan 15, 2026	0.1292	0.1295	0.1217	0.1267	1,204,755	+0.00(+0.56%)
Jan 14, 2026	0.1225	0.1286	0.1200	0.1260	1,192,046	+0.00(+2.94%)
Jan 13, 2026	0.1262	0.1270	0.1213	0.1224	512,181	-0.00(-0.24%)
Jan 12, 2026	0.1228	0.1270	0.1175	0.1227	720,457	+0.01(+5.05%)
Jan 09, 2026	0.1241	0.1289	0.1140	0.1168	758,363	-0.00(-3.07%)
Jan 08, 2026	0.1200	0.1289	0.1150	0.1205	236,739	+0.00(+1.18%)
Jan 07, 2026	0.1236	0.1300	0.1183	0.1191	578,433	-0.01(-5.02%)
Jan 06, 2026	0.1267	0.1300	0.1200	0.1254	727,453	+0.00(+4.07%)
Jan 05, 2026	0.1196	0.1235	0.1156	0.1205	815,768	+0.01(+5.89%)
Jan 02, 2026	0.1184	0.1245	0.1090	0.1138	1,580,436	+0.00(+3.64%)
Dec 31, 2025	0.1205	0.1205	0.1077	0.1098	596,681	-0.01(-4.85%)
Dec 30, 2025	0.1145	0.1260	0.1014	0.1154	2,278,979	-0.00(-3.83%)
Dec 29, 2025	0.1200	0.1285	0.1096	0.1200	1,331,499	+0.00(+1.01%)
Dec 26, 2025	0.1055	0.1242	0.1000	0.1188	617,275	+0.01(+11.03%)
Dec 24, 2025	0.1077	0.1091	0.1014	0.1070	368,881	-0.00(-0.65%)
Dec 23, 2025	0.0940	0.1077	0.0900	0.1077	1,907,139	+0.01(+15.19%)
Dec 22, 2025	0.0945	0.1090	0.0882	0.0935	3,036,440	-0.00(-1.48%)
Dec 19, 2025	0.0908	0.1000	0.0865	0.0949	1,536,995	+0.00(+5.44%)
Dec 18, 2025	0.0860	0.0921	0.0857	0.0900	601,135	+0.00(+3.33%)
Dec 17, 2025	0.0909	0.1000	0.0850	0.0871	2,151,754	-0.01(-7.73%)
Dec 16, 2025	0.0905	0.0980	0.0900	0.0944	535,194	+0.00(+2.39%)
Dec 15, 2025	0.0921	0.0998	0.0901	0.0922	2,239,182	-0.00(-1.71%)
Dec 12, 2025	0.0905	0.0950	0.0900	0.0938	680,379	+0.00(+3.42%)
Dec 11, 2025	0.0910	0.0960	0.0903	0.0907	558,567	-0.00(-4.53%)
Dec 10, 2025	0.0987	0.0987	0.0920	0.0950	332,182	-0.00(-1.04%)
Dec 09, 2025	0.0967	0.0978	0.0915	0.0960	785,024	+0.00(+4.46%)
Dec 08, 2025	0.0951	0.1000	0.0919	0.0919	821,038	-0.00(-3.67%)
Dec 05, 2025	0.0950	0.1003	0.0932	0.0954	429,902	+0.00(+0.42%)
Dec 04, 2025	0.0990	0.0990	0.0900	0.0950	622,463	-0.00(-0.42%)
Dec 03, 2025	0.0940	0.0960	0.0927	0.0954	198,620	+0.00(+3.70%)
Dec 02, 2025	0.0986	0.0986	0.0900	0.0920	935,651	-0.00(-1.60%)
Dec 01, 2025	0.0911	0.1070	0.0911	0.0935	1,556,219	-0.00(-0.64%)
Nov 28, 2025	0.1006	0.1006	0.0921	0.0941	898,780	+0.00(+0.11%)
Nov 26, 2025	0.0954	0.0976	0.0935	0.0940	313,190	+0.00(+1.62%)
Nov 25, 2025	0.0920	0.0961	0.0920	0.0925	822,592	+0.00(+1.87%)
Nov 24, 2025	0.0934	0.1000	0.0900	0.0908	290,335	-0.01(-5.42%)
Nov 21, 2025	0.0900	0.0970	0.0900	0.0960	491,774	+0.00(+3.23%)
Nov 20, 2025	0.0952	0.0998	0.0922	0.0930	1,260,766	-0.00(-3.53%)
Nov 19, 2025	0.0951	0.1010	0.0951	0.0964	167,905	+0.00(+0.00%)
Nov 18, 2025	0.0967	0.0999	0.0953	0.0964	514,817	-0.00(-1.63%)
Nov 17, 2025	0.1008	0.1030	0.0961	0.0980	227,521	-0.00(-0.81%)
Nov 14, 2025	0.0951	0.1050	0.0951	0.0988	1,022,175	-0.00(-3.14%)
Nov 13, 2025	0.1042	0.1050	0.1020	0.1020	130,638	-0.00(-2.02%)
Nov 12, 2025	0.1105	0.1105	0.1026	0.1041	166,686	-0.00(-2.62%)
Nov 11, 2025	0.1080	0.1111	0.1036	0.1069	463,691	+0.00(+1.91%)
Nov 10, 2025	0.1022	0.1080	0.0951	0.1049	741,424	+0.00(+3.86%)
Nov 07, 2025	0.1000	0.1022	0.0951	0.1010	720,693	-0.00(-1.17%)
Nov 06, 2025	0.1010	0.1070	0.1010	0.1022	279,292	-0.00(-0.29%)
Nov 05, 2025	0.1059	0.1100	0.1021	0.1025	613,631	-0.00(-3.21%)
Nov 04, 2025	0.1116	0.1116	0.1052	0.1059	263,104	-0.01(-4.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:FUUFF)

Historical Prices

Popular Pages