Financial News
(OP: PWRLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2024 | 0.0364 | 0 | -0.01(-21.89%) | |||
| Aug 19, 2024 | 0.0466 | 0 | +0.00(+7.13%) | |||
| Aug 15, 2024 | 0.0435 | 5,000 | +0.01(+20.83%) | |||
| Aug 08, 2024 | 0.0360 | 35 | +0.01(+38.46%) | |||
| Aug 07, 2024 | 0.0366 | 0.0366 | 0.0260 | 0.0260 | 12,568 | -0.02(-40.23%) |
| Jul 23, 2024 | 0.0435 | 0 | -0.00(-5.43%) | |||
| Jul 18, 2024 | 0.0460 | 0 | -0.01(-11.54%) | |||
| Jul 15, 2024 | 0.0520 | 59 | -0.01(-14.75%) | |||
| Jul 09, 2024 | 0.0610 | 20 | +0.01(+17.31%) | |||
| Jul 03, 2024 | 0.0520 | 0 | -0.00(-1.70%) | |||
| Jun 28, 2024 | 0.0529 | 4,665 | -0.01(-9.42%) | |||
| Jun 11, 2024 | 0.0584 | 0 | +0.00(+2.64%) | |||
| Jun 06, 2024 | 0.0569 | 0 | +0.00(+0.00%) | |||
| Jun 05, 2024 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 2,621 | +0.00(+5.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
