Financial News
(OP: AKRBY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 275 | -1.08(-9.33%) |
| Sep 24, 2024 | 11.58 | 0 | +0.68(+6.24%) | |||
| Sep 23, 2024 | 10.90 | 10.90 | 10.84 | 10.90 | 1,000 | -0.05(-0.46%) |
| Sep 19, 2024 | 10.95 | 5 | +0.04(+0.33%) | |||
| Sep 06, 2024 | 10.91 | 0 | -0.59(-5.10%) | |||
| Sep 03, 2024 | 11.50 | 86 | -0.65(-5.35%) | |||
| Aug 23, 2024 | 12.15 | 58 | -0.63(-4.93%) | |||
| Aug 21, 2024 | 12.78 | 0 | -1.22(-8.71%) | |||
| Aug 16, 2024 | 14.00 | 85 | +1.93(+15.94%) | |||
| Aug 09, 2024 | 12.07 | 0 | +0.57(+5.00%) | |||
| Jul 31, 2024 | 11.50 | 45 | +0.20(+1.77%) | |||
| Jul 26, 2024 | 11.30 | 0 | -0.20(-1.74%) | |||
| Jul 23, 2024 | 11.50 | 74,622 | -0.46(-3.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
