Financial News
(OP:PSBZP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 11.06 | 0 | -0.19(-1.69%) | |||
| Aug 04, 2025 | 11.25 | 0 | +0.15(+1.35%) | |||
| Jul 28, 2025 | 11.10 | 0 | -0.15(-1.33%) | |||
| Jul 22, 2025 | 11.25 | 0 | +0.15(+1.35%) | |||
| Jul 16, 2025 | 11.10 | 29 | -0.15(-1.33%) | |||
| Jul 11, 2025 | 11.25 | 18 | +0.00(+0.00%) | |||
| Jul 10, 2025 | 11.10 | 11.25 | 11.10 | 11.25 | 3,270 | +0.15(+1.35%) |
| Jul 09, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 1,425 | +0.00(+0.00%) |
| Jul 08, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 750 | -0.15(-1.33%) |
| Jul 07, 2025 | 11.10 | 11.25 | 11.10 | 11.25 | 1,219 | +0.02(+0.18%) |
| Jun 26, 2025 | 11.23 | 1 | +0.13(+1.17%) | |||
| Jun 25, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 2,000 | +0.00(+0.00%) |
| Jun 23, 2025 | 11.10 | 95 | +0.00(+0.00%) | |||
| Jun 20, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 1,011 | +0.00(+0.00%) |
| Jun 18, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 1,000 | +0.10(+0.91%) |
| Jun 16, 2025 | 11.00 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 700 | -1.00(-8.33%) |
| Jun 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 421 | +0.00(+0.00%) |
| Jun 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 200 | +0.00(+0.00%) |
| Jun 06, 2025 | 12.00 | 32 | +0.00(+0.00%) | |||
| Jun 03, 2025 | 12.00 | 0 | +0.45(+3.90%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
