Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.0041	0.0045	0.0040	0.0045	1,881,041	+0.00(+4.65%)
Jul 10, 2025	0.0030	0.0043	0.0030	0.0043	184,327	+0.00(+22.86%)
Jul 09, 2025	0.0043	0.0044	0.0035	0.0035	971,837	-0.00(-22.22%)
Jul 08, 2025	0.0042	0.0045	0.0036	0.0045	2,781,824	+0.00(+25.00%)
Jul 07, 2025	0.0041	0.0045	0.0036	0.0036	815,856	-0.00(-23.40%)
Jul 03, 2025	0.0043	0.0047	0.0038	0.0047	356,501	+0.00(+17.50%)
Jul 02, 2025	0.0050	0.0050	0.0038	0.0040	2,786,790	-0.00(-11.11%)
Jul 01, 2025	0.0046	0.0055	0.0040	0.0045	1,905,586	-0.00(-11.76%)
Jun 30, 2025	0.0067	0.0070	0.0043	0.0051	5,907,207	-0.00(-23.88%)
Jun 27, 2025	0.0058	0.0374	0.0050	0.0067	7,594,137	+0.00(+31.37%)
Jun 26, 2025	0.0050	0.0059	0.0043	0.0051	66,734	-0.00(-7.27%)
Jun 25, 2025	0.0042	0.0059	0.0042	0.0055	195,743	+0.00(+30.95%)
Jun 24, 2025	0.0038	0.0059	0.0036	0.0042	1,526,215	+0.00(+0.00%)
Jun 23, 2025	0.0050	0.0050	0.0035	0.0042	1,583,581	-0.00(-8.70%)
Jun 20, 2025	0.0043	0.0047	0.0043	0.0046	66,218	-0.00(-2.13%)
Jun 18, 2025	0.0045	0.0048	0.0043	0.0047	471,705	+0.00(+4.44%)
Jun 17, 2025	0.0040	0.0046	0.0035	0.0045	1,137,881	+0.00(+0.00%)
Jun 16, 2025	0.0041	0.0046	0.0040	0.0045	1,631,422	-0.00(-2.17%)
Jun 13, 2025	0.0055	0.0055	0.0042	0.0046	838,046	-0.00(-17.86%)
Jun 12, 2025	0.0041	0.0056	0.0041	0.0056	131,207	+0.00(+33.33%)
Jun 11, 2025	0.0050	0.0050	0.0042	0.0042	1,338,116	-0.00(-12.50%)
Jun 10, 2025	0.0040	0.0060	0.0038	0.0048	336,682	-0.00(-11.11%)
Jun 09, 2025	0.0049	0.0055	0.0043	0.0054	199,444	+0.00(+22.73%)
Jun 06, 2025	0.0033	0.0044	0.0033	0.0044	193,023	+0.00(+15.79%)
Jun 05, 2025	0.0042	0.0042	0.0035	0.0038	644,031	-0.00(-17.39%)
Jun 04, 2025	0.0045	0.0046	0.0042	0.0046	104,606	+0.00(+2.22%)
Jun 03, 2025	0.0040	0.0045	0.0040	0.0045	92,540	+0.00(+12.50%)
Jun 02, 2025	0.0045	0.0058	0.0035	0.0040	640,648	-0.00(-32.20%)
May 30, 2025	0.0059	0.0059	0.0059	0.0059	50,000	+0.00(+31.11%)
May 29, 2025	0.0044	0.0060	0.0044	0.0045	137,207	+0.00(+2.27%)
May 28, 2025	0.0059	0.0060	0.0044	0.0044	65,204	-0.00(-24.14%)
May 27, 2025	0.0059	0.0059	0.0045	0.0058	14,963	+0.00(+5.45%)
May 23, 2025	0.0048	0.0059	0.0042	0.0055	390,458	+0.00(+25.00%)
May 22, 2025	0.0040	0.0060	0.0040	0.0044	676,618	+0.00(+0.00%)
May 21, 2025	0.0047	0.0047	0.0044	0.0044	140,286	+0.00(+0.00%)
May 20, 2025	0.0049	0.0056	0.0043	0.0044	331,810	-0.00(-8.33%)
May 19, 2025	0.0043	0.0049	0.0043	0.0048	45,524	-0.00(-2.04%)
May 16, 2025	0.0056	0.0056	0.0041	0.0049	422,623	-0.00(-16.95%)
May 15, 2025	0.0042	0.0060	0.0034	0.0059	1,956,131	+0.00(+59.46%)
May 14, 2025	0.0045	0.0049	0.0032	0.0037	3,502,195	-0.00(-22.92%)
May 13, 2025	0.0060	0.0065	0.0047	0.0048	770,835	-0.00(-25.00%)
May 12, 2025	0.0057	0.0064	0.0044	0.0064	1,018,625	+0.00(+0.00%)
May 09, 2025	0.0050	0.0064	0.0047	0.0064	365,607	+0.00(+6.67%)
May 08, 2025	0.0060	0.0064	0.0050	0.0060	232,542	-0.00(-3.23%)
May 07, 2025	0.0060	0.0064	0.0056	0.0062	192,027	-0.00(-3.13%)
May 06, 2025	0.0050	0.0065	0.0043	0.0064	791,350	+0.00(+10.34%)
May 05, 2025	0.0053	0.0058	0.0046	0.0058	269,116	+0.00(+11.54%)
May 02, 2025	0.0051	0.0060	0.0042	0.0052	331,419	-0.00(-1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(OP:CBDW)

Historical Prices

Popular Pages