Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.0370	0.0400	0.0355	0.0355	65,561	-0.00(-6.58%)
Oct 23, 2025	0.0355	0.0380	0.0354	0.0380	37,131	+0.00(+6.44%)
Oct 22, 2025	0.0361	0.0405	0.0347	0.0357	98,263	-0.00(-7.99%)
Oct 21, 2025	0.0396	0.0443	0.0371	0.0388	74,095	-0.00(-0.51%)
Oct 20, 2025	0.0391	0.0395	0.0360	0.0390	59,469	+0.00(+0.00%)
Oct 17, 2025	0.0356	0.0390	0.0350	0.0390	222,067	-0.00(-0.51%)
Oct 16, 2025	0.0400	0.0428	0.0392	0.0392	230,447	+0.00(+0.51%)
Oct 15, 2025	0.0460	0.0460	0.0387	0.0390	275,211	-0.00(-8.02%)
Oct 14, 2025	0.0421	0.0424	0.0380	0.0424	970	+0.00(+11.58%)
Oct 13, 2025	0.0359	0.0440	0.0359	0.0380	77,728	-0.00(-11.63%)
Oct 10, 2025	0.0433	0.0550	0.0422	0.0430	126,829	+0.00(+1.90%)
Oct 09, 2025	0.0438	0.0465	0.0402	0.0422	110,030	-0.00(-1.86%)
Oct 08, 2025	0.0426	0.0455	0.0403	0.0430	256,742	+0.00(+5.39%)
Oct 07, 2025	0.0405	0.0426	0.0400	0.0408	39,264	+0.00(+8.80%)
Oct 06, 2025	0.0493	0.0493	0.0375	0.0375	327,848	-0.00(-10.07%)
Oct 03, 2025	0.0420	0.0460	0.0400	0.0417	216,148	-0.00(-1.42%)
Oct 02, 2025	0.0428	0.0455	0.0423	0.0423	62,642	-0.00(-1.63%)
Oct 01, 2025	0.0435	0.0450	0.0400	0.0430	144,020	-0.00(-1.15%)
Sep 30, 2025	0.0472	0.0472	0.0423	0.0435	79,955	-0.00(-2.90%)
Sep 29, 2025	0.0450	0.0475	0.0400	0.0448	186,085	+0.00(+9.27%)
Sep 26, 2025	0.0400	0.0490	0.0400	0.0410	164,017	-0.00(-2.15%)
Sep 25, 2025	0.0457	0.0474	0.0400	0.0419	171,662	-0.00(-7.30%)
Sep 24, 2025	0.0500	0.0539	0.0428	0.0452	352,982	-0.01(-11.37%)
Sep 23, 2025	0.0540	0.0540	0.0504	0.0510	114,058	-0.00(-3.77%)
Sep 22, 2025	0.0530	0.0600	0.0520	0.0530	303,631	-0.00(-1.12%)
Sep 19, 2025	0.0600	0.0600	0.0530	0.0536	94,470	-0.00(-0.92%)
Sep 18, 2025	0.0540	0.0548	0.0535	0.0541	223,844	+0.00(+0.19%)
Sep 17, 2025	0.0536	0.0550	0.0520	0.0540	80,185	-0.00(-1.82%)
Sep 16, 2025	0.0578	0.0600	0.0532	0.0550	236,650	+0.00(+5.77%)
Sep 15, 2025	0.0508	0.0552	0.0498	0.0520	582,606	+0.00(+4.00%)
Sep 12, 2025	0.0546	0.0550	0.0489	0.0500	281,191	+0.00(+4.17%)
Sep 11, 2025	0.0481	0.0546	0.0429	0.0480	90,180	+0.00(+1.48%)
Sep 10, 2025	0.0463	0.0520	0.0390	0.0473	42,055	+0.00(+3.05%)
Sep 09, 2025	0.0500	0.0500	0.0401	0.0459	289,584	-0.00(-3.77%)
Sep 08, 2025	0.0500	0.0500	0.0394	0.0477	23,027	-0.00(-2.65%)
Sep 05, 2025	0.0383	0.0500	0.0371	0.0490	482,007	+0.01(+26.94%)
Sep 04, 2025	0.0400	0.0400	0.0356	0.0386	48,177	+0.00(+2.12%)
Sep 03, 2025	0.0400	0.0400	0.0356	0.0378	493,472	-0.00(-5.03%)
Sep 02, 2025	0.0371	0.0400	0.0371	0.0398	241,274	-0.00(-0.50%)
Aug 29, 2025	0.0377	0.0400	0.0368	0.0400	214,488	+0.00(+0.00%)
Aug 28, 2025	0.0378	0.0400	0.0363	0.0400	148,296	+0.00(+5.82%)
Aug 27, 2025	0.0375	0.0389	0.0366	0.0378	64,704	+0.00(+3.00%)
Aug 26, 2025	0.0350	0.0398	0.0340	0.0367	183,099	+0.00(+6.38%)
Aug 25, 2025	0.0373	0.0388	0.0345	0.0345	121,105	-0.00(-8.73%)
Aug 22, 2025	0.0399	0.0400	0.0375	0.0378	238,892	-0.00(-4.79%)
Aug 21, 2025	0.0399	0.0400	0.0355	0.0397	343,873	-0.00(-0.25%)
Aug 20, 2025	0.0372	0.0398	0.0353	0.0398	50,285	+0.00(+5.29%)
Aug 19, 2025	0.0383	0.0396	0.0370	0.0378	54,846	-0.00(-0.26%)
Aug 18, 2025	0.0399	0.0399	0.0358	0.0379	18,144	+0.00(+6.46%)
Aug 15, 2025	0.0380	0.0380	0.0356	0.0356	151,426	-0.00(-3.78%)
Aug 14, 2025	0.0400	0.0400	0.0341	0.0370	171,550	+0.00(+0.27%)
Aug 13, 2025	0.0371	0.0420	0.0347	0.0369	236,996	-0.00(-10.22%)
Aug 12, 2025	0.0408	0.0420	0.0408	0.0411	169,199	+0.00(+3.01%)
Aug 11, 2025	0.0400	0.0420	0.0365	0.0399	21,315	-0.00(-1.24%)
Aug 08, 2025	0.0391	0.0420	0.0361	0.0404	49,976	-0.00(-0.74%)
Aug 07, 2025	0.0394	0.0420	0.0340	0.0407	733,167	+0.00(+6.27%)
Aug 06, 2025	0.0383	0.0390	0.0379	0.0383	29,988	+0.00(+3.51%)
Aug 05, 2025	0.0400	0.0400	0.0341	0.0370	168,342	+0.00(+0.00%)
Aug 04, 2025	0.0460	0.0460	0.0370	0.0370	3,805	-0.00(-7.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:MCFNF)

Historical Prices

Popular Pages