Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.0536	0.0609	0.0530	0.0609	2,163	+0.00(+7.60%)
Jan 07, 2026	0.0530	0.0620	0.0530	0.0566	33,318	+0.00(+2.91%)
Jan 06, 2026	0.0600	0.0620	0.0501	0.0550	6,645	+0.00(+1.85%)
Jan 05, 2026	0.0520	0.0582	0.0520	0.0540	6,375	-0.00(-1.82%)
Jan 02, 2026	0.0554	0.0620	0.0510	0.0550	56,325	-0.00(-7.87%)
Dec 31, 2025	0.0530	0.0650	0.0501	0.0597	119,109	+0.01(+12.64%)
Dec 30, 2025	0.0572	0.0600	0.0501	0.0530	77,535	+0.00(+0.00%)
Dec 29, 2025	0.0501	0.0640	0.0501	0.0530	56,133	-0.01(-14.10%)
Dec 26, 2025	0.0571	0.0640	0.0521	0.0617	41,784	+0.00(+8.25%)
Dec 24, 2025	0.0566	0.0570	0.0557	0.0570	7,150	+0.01(+13.77%)
Dec 23, 2025	0.0640	0.0640	0.0501	0.0501	59,280	-0.01(-18.40%)
Dec 22, 2025	0.0623	0.0662	0.0539	0.0614	254,360	+0.00(+5.86%)
Dec 19, 2025	0.0563	0.0580	0.0530	0.0580	102,211	+0.00(+8.21%)
Dec 18, 2025	0.0606	0.0630	0.0535	0.0536	10,792	-0.01(-12.85%)
Dec 17, 2025	0.0571	0.0640	0.0501	0.0615	41,137	+0.00(+5.31%)
Dec 16, 2025	0.0548	0.0584	0.0495	0.0584	73,368	+0.00(+8.55%)
Dec 15, 2025	0.0563	0.0589	0.0500	0.0538	21,841	-0.00(-7.88%)
Dec 12, 2025	0.0579	0.0606	0.0500	0.0584	21,291	+0.00(+3.55%)
Dec 11, 2025	0.0565	0.0571	0.0500	0.0564	29,541	+0.00(+2.55%)
Dec 10, 2025	0.0610	0.0610	0.0539	0.0550	27,681	-0.01(-15.12%)
Dec 09, 2025	0.0606	0.0670	0.0510	0.0648	59,943	+0.00(+8.00%)
Dec 08, 2025	0.0599	0.0646	0.0557	0.0600	33,648	-0.00(-1.15%)
Dec 05, 2025	0.0536	0.0618	0.0536	0.0607	20,463	-0.00(-1.62%)
Dec 04, 2025	0.0556	0.0630	0.0538	0.0617	23,960	-0.00(-2.99%)
Dec 03, 2025	0.0470	0.0636	0.0455	0.0636	68,110	+0.01(+15.85%)
Dec 02, 2025	0.0550	0.0600	0.0500	0.0549	72,644	-0.00(-4.36%)
Dec 01, 2025	0.0562	0.0598	0.0550	0.0574	19,807	+0.00(+1.06%)
Nov 28, 2025	0.0598	0.0600	0.0560	0.0568	28,041	-0.00(-7.49%)
Nov 26, 2025	0.0571	0.0614	0.0571	0.0614	4,028	+0.01(+11.43%)
Nov 25, 2025	0.0582	0.0606	0.0550	0.0551	5,480	-0.00(-4.17%)
Nov 24, 2025	0.0579	0.0579	0.0500	0.0575	7,727	-0.00(-4.17%)
Nov 21, 2025	0.0570	0.0613	0.0550	0.0600	23,309	-0.01(-7.83%)
Nov 20, 2025	0.0595	0.0651	0.0567	0.0651	3,600	+0.01(+14.21%)
Nov 19, 2025	0.0570	0.0600	0.0570	0.0570	147,181	+0.00(+0.00%)
Nov 18, 2025	0.0591	0.0610	0.0570	0.0570	36,286	-0.01(-9.24%)
Nov 17, 2025	0.0570	0.0656	0.0570	0.0628	19,397	+0.00(+5.02%)
Nov 14, 2025	0.0621	0.0632	0.0571	0.0598	38,779	+0.00(+0.84%)
Nov 13, 2025	0.0550	0.0652	0.0550	0.0593	19,673	-0.00(-4.05%)
Nov 12, 2025	0.0624	0.0624	0.0520	0.0618	19,397	+0.00(+3.69%)
Nov 11, 2025	0.0630	0.0630	0.0570	0.0596	250,597	-0.00(-0.67%)
Nov 10, 2025	0.0607	0.0630	0.0527	0.0600	93,156	-0.00(-0.17%)
Nov 07, 2025	0.0645	0.0700	0.0550	0.0601	17,918	+0.00(+2.91%)
Nov 06, 2025	0.0679	0.0690	0.0570	0.0584	51,762	-0.01(-10.15%)
Nov 05, 2025	0.0580	0.0686	0.0580	0.0650	19,139	-0.00(-4.13%)
Nov 04, 2025	0.0706	0.0728	0.0678	0.0678	56,773	-0.00(-5.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:HCNWF)

Historical Prices

Popular Pages