Financial News
(OP:DSHKN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 7.500 | 0 | -1.00(-11.76%) | |||
| Aug 21, 2025 | 8.500 | 0 | +0.75(+9.68%) | |||
| Aug 20, 2025 | 7.750 | 7.750 | 7.750 | 7.750 | 805 | +0.25(+3.33%) |
| Aug 19, 2025 | 7.500 | 7.500 | 7.500 | 7.500 | 510 | +0.00(+0.00%) |
| Aug 18, 2025 | 7.500 | 7.500 | 7.500 | 7.500 | 750 | -0.11(-1.45%) |
| Aug 12, 2025 | 7.610 | 0 | -0.39(-4.87%) | |||
| Aug 05, 2025 | 8.000 | 0 | +0.40(+5.26%) | |||
| Jul 31, 2025 | 7.600 | 0 | +0.10(+1.33%) | |||
| Jul 21, 2025 | 7.500 | 0 | +0.00(+0.00%) | |||
| Jul 17, 2025 | 7.500 | 0 | +0.00(+0.00%) | |||
| Jul 16, 2025 | 7.500 | 7.500 | 7.500 | 7.500 | 1,150 | +0.35(+4.90%) |
| Jul 15, 2025 | 8.000 | 8.000 | 7.150 | 7.150 | 700 | -0.45(-5.92%) |
| Jul 11, 2025 | 7.600 | 0 | +0.10(+1.33%) | |||
| Jul 01, 2025 | 7.500 | 0 | +0.50(+7.14%) | |||
| Jun 26, 2025 | 7.000 | 0 | -1.00(-12.50%) | |||
| Jun 25, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | 390 | +0.00(+0.00%) |
| Jun 11, 2025 | 8.000 | 0 | -1.20(-13.04%) | |||
| Jun 10, 2025 | 9.200 | 9.200 | 9.200 | 9.200 | 200 | +0.20(+2.22%) |
| Jun 05, 2025 | 9.000 | 0 | -0.05(-0.55%) | |||
| Jun 04, 2025 | 9.050 | 9.050 | 9.050 | 9.050 | 900 | +0.05(+0.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
