Financial News
(OP:DSHKP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2025 | 9.000 | 1 | +2.00(+28.57%) | |||
| Apr 30, 2025 | 7.000 | 7.000 | 7.000 | 7.000 | 2,900 | +0.00(+0.00%) |
| Apr 29, 2025 | 6.000 | 7.000 | 6.000 | 7.000 | 360 | -0.50(-6.67%) |
| Apr 25, 2025 | 7.500 | 0 | +1.00(+15.38%) | |||
| Apr 24, 2025 | 6.500 | 6.500 | 6.500 | 6.500 | 250 | +0.00(+0.00%) |
| Apr 23, 2025 | 6.500 | 6.500 | 6.500 | 6.500 | 100 | -0.30(-4.41%) |
| Apr 08, 2025 | 6.800 | 0 | -0.20(-2.86%) | |||
| Apr 07, 2025 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | -0.30(-4.11%) |
| Apr 03, 2025 | 7.300 | 0 | -0.10(-1.35%) | |||
| Apr 02, 2025 | 7.450 | 7.450 | 7.400 | 7.400 | 700 | +0.00(+0.00%) |
| Apr 01, 2025 | 7.300 | 7.500 | 7.300 | 7.400 | 2,147 | +0.00(+0.00%) |
| Mar 21, 2025 | 7.400 | 0 | +0.10(+1.37%) | |||
| Mar 18, 2025 | 7.300 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2025 | 7.300 | 0 | -0.10(-1.35%) | |||
| Mar 13, 2025 | 7.390 | 7.400 | 7.390 | 7.400 | 1,113 | +0.10(+1.37%) |
| Mar 12, 2025 | 7.300 | 7.300 | 7.300 | 7.300 | 4,810 | +0.00(+0.00%) |
| Mar 10, 2025 | 7.300 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2025 | 7.300 | 88 | +0.00(+0.00%) | |||
| Mar 04, 2025 | 7.300 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
