Financial News
(OP:GFTYF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 0.3936 | 0 | -0.04(-9.08%) | |||
| Nov 12, 2025 | 0.4000 | 0.4329 | 0.4000 | 0.4329 | 44,300 | +0.05(+13.92%) |
| Nov 10, 2025 | 0.3800 | 0 | +0.02(+5.56%) | |||
| Nov 06, 2025 | 0.3600 | 0 | +0.03(+8.60%) | |||
| Nov 04, 2025 | 0.3315 | 0 | +0.03(+9.44%) | |||
| Nov 03, 2025 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 1,500 | +0.02(+5.61%) |
| Oct 31, 2025 | 0.3200 | 0.3200 | 0.2868 | 0.2868 | 27,500 | -0.07(-20.20%) |
| Oct 22, 2025 | 0.3594 | 0 | -0.04(-10.15%) | |||
| Oct 21, 2025 | 0.3736 | 0.4200 | 0.3736 | 0.4000 | 51,375 | +0.08(+25.00%) |
| Oct 20, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 36,000 | -0.00(-0.87%) |
| Oct 17, 2025 | 0.3228 | 0.3228 | 0.3228 | 0.3228 | 9,200 | +0.07(+28.97%) |
| Oct 02, 2025 | 0.2503 | 0 | -0.01(-4.36%) | |||
| Oct 01, 2025 | 0.2376 | 0.2668 | 0.2376 | 0.2617 | 13,700 | -0.00(-0.72%) |
| Sep 26, 2025 | 0.2636 | 0 | +0.02(+9.83%) | |||
| Sep 23, 2025 | 0.2400 | 0 | +0.00(+0.63%) | |||
| Sep 19, 2025 | 0.2385 | 0 | -0.00(-0.67%) | |||
| Sep 17, 2025 | 0.2401 | 0 | +0.04(+22.06%) | |||
| Sep 16, 2025 | 0.1967 | 0.1967 | 0.1967 | 0.1967 | 4,545 | -0.02(-10.59%) |
| Sep 12, 2025 | 0.2200 | 0 | +0.02(+10.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
