Financial News
(OP:BNXTF)
0.4220
+0.0281
(+7.13%)
Streaming Delayed Price
Updated: 1:47 PM EDT, Jul 11, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.4388 | 0.4388 | 0.4220 | 0.4220 | 2,165 | +0.03(+7.13%) |
| Jul 09, 2025 | 0.3939 | 55 | +0.04(+9.97%) | |||
| Jul 08, 2025 | 0.3240 | 0.3931 | 0.3240 | 0.3582 | 2,755 | -0.06(-13.48%) |
| Jul 07, 2025 | 0.4087 | 0.4140 | 0.4083 | 0.4140 | 10,350 | -0.00(-0.05%) |
| Jul 03, 2025 | 0.4142 | 0.4142 | 0.4142 | 0.4142 | 1,028 | +0.01(+3.55%) |
| Jul 02, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,011 | +0.05(+14.61%) |
| Jun 25, 2025 | 0.3490 | 0 | -0.01(-3.83%) | |||
| Jun 24, 2025 | 0.3629 | 0.3629 | 0.3629 | 0.3629 | 5,900 | -0.03(-6.95%) |
| Jun 20, 2025 | 0.3900 | 0 | -0.02(-4.81%) | |||
| Jun 17, 2025 | 0.4097 | 45 | -0.00(-0.56%) | |||
| Jun 16, 2025 | 0.4104 | 0.4120 | 0.4000 | 0.4120 | 15,100 | +0.02(+4.54%) |
| Jun 09, 2025 | 0.3941 | 33 | -0.01(-1.65%) | |||
| Jun 06, 2025 | 0.4007 | 0.4007 | 0.4007 | 0.4007 | 796 | -0.01(-2.27%) |
| Jun 05, 2025 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 225 | +0.01(+2.22%) |
| Jun 03, 2025 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 771 | +0.00(+0.27%) |
| Jun 02, 2025 | 0.4180 | 0.4180 | 0.4000 | 0.4000 | 12,015 | +0.02(+4.38%) |
| May 30, 2025 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 311 | -0.01(-1.74%) |
| May 29, 2025 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 | +0.01(+2.63%) |
| May 22, 2025 | 0.3800 | 0 | +0.01(+3.71%) | |||
| May 20, 2025 | 0.3664 | 45 | -0.01(-3.81%) | |||
| May 19, 2025 | 0.2894 | 0.3809 | 0.2894 | 0.3809 | 11,605 | +0.00(+0.82%) |
| May 16, 2025 | 0.3715 | 0.3903 | 0.3715 | 0.3778 | 3,900 | +0.00(+0.72%) |
| May 15, 2025 | 0.3751 | 0.3751 | 0.3751 | 0.3751 | 900 | +0.01(+2.82%) |
| May 14, 2025 | 0.3583 | 0.3896 | 0.3583 | 0.3648 | 1,261 | +0.04(+11.53%) |
| May 09, 2025 | 0.3271 | 0 | +0.05(+19.16%) | |||
| May 08, 2025 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 530 | -0.05(-16.11%) |
| May 06, 2025 | 0.3272 | 0 | -0.00(-0.40%) | |||
| May 05, 2025 | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 1,500 | -0.02(-5.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
