Financial News
(OP: MARIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 12, 2024 | 2.800 | 0 | +0.11(+4.09%) | |||
| Jun 11, 2024 | 2.770 | 2.770 | 2.690 | 2.690 | 200 | -0.12(-4.27%) |
| Jun 07, 2024 | 2.810 | 0 | +0.04(+1.44%) | |||
| Jun 06, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | 6,000 | +0.00(+0.00%) |
| May 30, 2024 | 0 | +0.00(+0.00%) | ||||
| May 24, 2024 | 2.865 | 0 | +0.05(+1.78%) | |||
| May 23, 2024 | 2.805 | 2.815 | 2.805 | 2.815 | 439 | -0.08(-2.93%) |
| May 22, 2024 | 3.005 | 3.005 | 2.900 | 2.900 | 1,100 | -0.27(-8.52%) |
| May 21, 2024 | 3.170 | 3.170 | 3.040 | 3.170 | 2,281 | -0.21(-6.07%) |
| May 20, 2024 | 3.220 | 3.375 | 3.220 | 3.375 | 300 | +0.33(+11.02%) |
| May 17, 2024 | 3.040 | 3.040 | 3.040 | 3.040 | 137 | +0.24(+8.57%) |
| May 15, 2024 | 2.800 | 0 | +0.08(+2.94%) | |||
| May 07, 2024 | 2.720 | 20 | -0.15(-5.23%) | |||
| May 06, 2024 | 2.870 | 2.870 | 2.870 | 2.870 | 325 | -0.01(-0.52%) |
| May 02, 2024 | 2.885 | 200 | +0.05(+1.92%) | |||
| Apr 30, 2024 | 2.831 | 0 | -0.12(-4.04%) | |||
| Apr 26, 2024 | 2.950 | 0 | +0.25(+9.26%) | |||
| Apr 25, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 400 | +0.02(+0.75%) |
| Apr 22, 2024 | 2.680 | 0 | -0.04(-1.38%) | |||
| Apr 19, 2024 | 2.685 | 2.720 | 2.685 | 2.717 | 9,039 | +0.08(+2.94%) |
| Apr 18, 2024 | 2.640 | 2.640 | 2.640 | 2.640 | 1,000 | -0.01(-0.56%) |
| Apr 15, 2024 | 2.655 | 0 | -0.02(-0.56%) | |||
| Apr 09, 2024 | 2.670 | 0 | +0.02(+0.87%) | |||
| Apr 08, 2024 | 2.750 | 2.750 | 2.647 | 2.647 | 1,460 | -0.10(-3.75%) |
| Apr 03, 2024 | 2.750 | 25 | +0.13(+4.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
