Financial News
(OP:MARIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 3.380 | 1,142 | +0.18(+5.62%) | |||
| Apr 16, 2025 | 3.200 | 0 | -0.13(-3.90%) | |||
| Apr 15, 2025 | 3.330 | 3.330 | 3.330 | 3.330 | 1,752 | +0.19(+6.12%) |
| Apr 11, 2025 | 3.138 | 0 | +0.05(+1.55%) | |||
| Apr 10, 2025 | 3.070 | 3.140 | 3.070 | 3.090 | 4,400 | -0.07(-2.22%) |
| Apr 09, 2025 | 3.160 | 3.160 | 3.160 | 3.160 | 100 | -0.11(-3.36%) |
| Apr 04, 2025 | 3.270 | 100 | -0.32(-8.91%) | |||
| Apr 02, 2025 | 3.590 | 0 | -0.17(-4.52%) | |||
| Apr 01, 2025 | 3.760 | 3.760 | 3.760 | 3.760 | 426 | +0.14(+3.80%) |
| Mar 28, 2025 | 3.623 | 0 | -0.18(-4.72%) | |||
| Mar 27, 2025 | 3.750 | 3.802 | 3.750 | 3.802 | 2,000 | -0.10(-2.51%) |
| Mar 25, 2025 | 3.900 | 0 | -0.01(-0.26%) | |||
| Mar 21, 2025 | 3.910 | 250 | -0.08(-2.01%) | |||
| Mar 20, 2025 | 3.990 | 3.990 | 3.990 | 3.990 | 400 | +0.11(+2.84%) |
| Mar 19, 2025 | 3.880 | 3.880 | 3.880 | 3.880 | 500 | -0.12(-3.00%) |
| Mar 17, 2025 | 4.000 | 0 | +0.22(+5.82%) | |||
| Mar 13, 2025 | 3.780 | 0 | -0.03(-0.88%) | |||
| Mar 06, 2025 | 3.813 | 0 | +0.06(+1.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
