Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.2807	0.2807	0.2600	0.2700	306,757	+0.01(+1.89%)
Jun 12, 2025	0.2909	0.2910	0.2625	0.2650	466,581	-0.05(-16.59%)
Jun 11, 2025	0.3180	0.3299	0.3150	0.3177	114,080	-0.00(-1.30%)
Jun 10, 2025	0.3131	0.3252	0.3110	0.3219	141,389	-0.00(-1.11%)
Jun 09, 2025	0.3500	0.3501	0.3114	0.3255	118,342	-0.01(-3.76%)
Jun 06, 2025	0.3361	0.3750	0.2687	0.3382	994,359	-0.06(-15.87%)
Jun 05, 2025	0.4008	0.4198	0.3833	0.4020	62,351	-0.00(-0.30%)
Jun 04, 2025	0.3616	0.4080	0.3600	0.4032	257,883	+0.05(+12.78%)
Jun 03, 2025	0.3500	0.3589	0.3449	0.3575	55,234	+0.01(+3.12%)
Jun 02, 2025	0.3500	0.3549	0.3338	0.3467	94,095	+0.00(+0.49%)
May 30, 2025	0.3575	0.3690	0.3450	0.3450	64,833	-0.01(-1.43%)
May 29, 2025	0.3510	0.3645	0.3472	0.3500	96,632	+0.00(+1.21%)
May 28, 2025	0.3495	0.3600	0.3400	0.3458	163,446	+0.01(+1.47%)
May 27, 2025	0.3538	0.3813	0.3408	0.3408	371,332	+0.01(+3.81%)
May 23, 2025	0.3195	0.3303	0.3180	0.3283	64,807	+0.00(+1.20%)
May 22, 2025	0.3300	0.3364	0.3170	0.3244	57,107	+0.00(+0.12%)
May 21, 2025	0.3400	0.3425	0.3233	0.3240	80,273	-0.02(-5.35%)
May 20, 2025	0.3400	0.3550	0.3400	0.3423	327,608	+0.00(+0.68%)
May 19, 2025	0.3400	0.3600	0.3220	0.3400	77,668	+0.01(+1.83%)
May 16, 2025	0.3100	0.3339	0.3100	0.3339	331,845	+0.03(+8.41%)
May 15, 2025	0.2645	0.3100	0.2645	0.3080	349,421	+0.04(+15.79%)
May 14, 2025	0.2704	0.2758	0.2600	0.2660	57,496	-0.00(-1.48%)
May 13, 2025	0.2650	0.2755	0.2650	0.2700	147,549	+0.00(+0.00%)
May 12, 2025	0.2735	0.2950	0.2700	0.2700	150,219	+0.00(+0.00%)
May 09, 2025	0.2749	0.2770	0.2655	0.2700	95,414	-0.01(-2.70%)
May 08, 2025	0.2800	0.2825	0.2719	0.2775	80,992	-0.00(-0.04%)
May 07, 2025	0.2600	0.2845	0.2600	0.2776	32,774	+0.01(+2.02%)
May 06, 2025	0.2808	0.2845	0.2685	0.2721	121,653	-0.01(-4.36%)
May 05, 2025	0.2826	0.2845	0.2750	0.2845	43,677	+0.01(+2.71%)
May 02, 2025	0.2900	0.2900	0.2720	0.2770	64,511	-0.01(-4.45%)
May 01, 2025	0.2918	0.2990	0.2899	0.2899	20,730	+0.00(+0.38%)
Apr 30, 2025	0.2849	0.2888	0.2812	0.2888	65,597	-0.00(-0.45%)
Apr 29, 2025	0.2877	0.2922	0.2877	0.2901	42,312	+0.01(+2.15%)
Apr 28, 2025	0.2900	0.2927	0.2840	0.2840	40,984	-0.01(-2.84%)
Apr 25, 2025	0.2900	0.3020	0.2800	0.2923	202,859	+0.01(+2.56%)
Apr 24, 2025	0.2900	0.2980	0.2775	0.2850	285,176	-0.00(-0.18%)
Apr 23, 2025	0.3000	0.3000	0.2855	0.2855	210,619	-0.01(-4.80%)
Apr 22, 2025	0.2996	0.3050	0.2986	0.2999	72,153	+0.00(+0.64%)
Apr 21, 2025	0.3000	0.3085	0.2960	0.2980	115,283	+0.00(+0.64%)
Apr 17, 2025	0.3200	0.3200	0.2960	0.2961	147,764	-0.00(-1.30%)
Apr 16, 2025	0.3200	0.3380	0.3000	0.3000	93,094	-0.02(-4.76%)
Apr 15, 2025	0.3000	0.3230	0.3000	0.3150	251,854	+0.02(+7.00%)
Apr 14, 2025	0.2940	0.3090	0.2790	0.2944	99,929	+0.01(+2.22%)
Apr 11, 2025	0.2800	0.2880	0.2765	0.2880	57,526	+0.00(+1.05%)
Apr 10, 2025	0.2859	0.2859	0.2650	0.2850	22,400	+0.01(+2.15%)
Apr 09, 2025	0.2745	0.2811	0.2700	0.2790	204,860	+0.01(+3.33%)
Apr 08, 2025	0.2853	0.2853	0.2700	0.2700	145,446	-0.01(-2.53%)
Apr 07, 2025	0.2685	0.2850	0.2685	0.2770	75,128	-0.01(-3.48%)
Apr 04, 2025	0.2750	0.2870	0.2621	0.2870	151,539	+0.00(+0.35%)
Apr 03, 2025	0.2900	0.2990	0.2700	0.2860	28,564	-0.00(-0.07%)
Apr 02, 2025	0.2894	0.2900	0.2862	0.2862	8,996	-0.00(-0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(OP:XTRAF)

Historical Prices

Popular Pages