Financial News
(OP: TCEFF )
0.1843
-0.0093
(-4.80%)
Streaming Delayed Price
Updated: 2:24 PM EDT, Mar 13, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 0.2110 | 0.2110 | 0.1843 | 0.1843 | 200 | -0.01(-4.80%) |
| Mar 12, 2025 | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 400 | +0.01(+6.14%) |
| Mar 04, 2025 | 0.1824 | 75 | -0.02(-11.84%) | |||
| Mar 03, 2025 | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 2,900 | +0.01(+4.49%) |
| Feb 24, 2025 | 0.1980 | 7 | -0.01(-5.71%) | |||
| Feb 21, 2025 | 0.2154 | 0.2154 | 0.2100 | 0.2100 | 2,100 | +0.04(+23.53%) |
| Feb 20, 2025 | 0.1910 | 0.2180 | 0.1700 | 0.1700 | 11,649 | -0.03(-13.71%) |
| Feb 14, 2025 | 0.1970 | 0 | +0.03(+21.08%) | |||
| Feb 13, 2025 | 0.1627 | 0.1627 | 0.1627 | 0.1627 | 250 | -0.01(-3.73%) |
| Feb 11, 2025 | 0.1690 | 0 | +0.03(+19.86%) | |||
| Feb 04, 2025 | 0.1410 | 0 | -0.01(-4.08%) | |||
| Jan 31, 2025 | 0.1470 | 0 | -0.01(-8.13%) | |||
| Jan 27, 2025 | 0.1600 | 0 | +0.02(+10.34%) | |||
| Jan 22, 2025 | 0.1450 | 0 | -0.02(-10.77%) | |||
| Jan 21, 2025 | 0.1625 | 0.1625 | 0.1590 | 0.1625 | 12,747 | -0.01(-4.41%) |
| Jan 17, 2025 | 0.1580 | 0.1700 | 0.1580 | 0.1700 | 80,000 | +0.02(+15.65%) |
| Jan 16, 2025 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 3,125 | -0.01(-4.48%) |
| Jan 10, 2025 | 0.1539 | 0 | -0.01(-3.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
