Financial News
(OP:TCEFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 0.1013 | 0 | +0.01(+5.63%) | |||
| Sep 16, 2025 | 0.0854 | 0.1110 | 0.0822 | 0.0959 | 184,585 | +0.02(+34.88%) |
| Sep 11, 2025 | 0.0711 | 0 | -0.00(-4.82%) | |||
| Sep 10, 2025 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 1,000 | +0.00(+0.95%) |
| Sep 08, 2025 | 0.0740 | 0 | +0.00(+5.56%) | |||
| Sep 05, 2025 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 1,500 | +0.01(+18.21%) |
| Aug 28, 2025 | 0.0593 | 0 | +0.01(+21.02%) | |||
| Aug 15, 2025 | 0.0490 | 0 | -0.01(-20.97%) | |||
| Aug 11, 2025 | 0.0620 | 0 | -0.02(-22.79%) | |||
| Jul 31, 2025 | 0.0803 | 0 | +0.00(+0.25%) | |||
| Jul 30, 2025 | 0.0858 | 0.0879 | 0.0800 | 0.0801 | 5,789 | +0.00(+0.13%) |
| Jul 29, 2025 | 0.0875 | 0.0875 | 0.0800 | 0.0800 | 25,020 | +0.00(+1.91%) |
| Jul 28, 2025 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 300 | +0.02(+25.20%) |
| Jul 24, 2025 | 0.0627 | 50 | +0.01(+10.00%) | |||
| Jul 22, 2025 | 0.0570 | 0 | -0.01(-16.18%) | |||
| Jul 21, 2025 | 0.0715 | 0.0715 | 0.0680 | 0.0680 | 23,000 | -0.00(-1.31%) |
| Jul 18, 2025 | 0.0697 | 0.0697 | 0.0689 | 0.0689 | 13,250 | -0.00(-2.55%) |
| Jul 17, 2025 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 2,435 | -0.00(-4.72%) |
| Jul 16, 2025 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 2,000 | -0.00(-0.13%) |
| Jul 11, 2025 | 0.0743 | 0 | -0.00(-5.95%) | |||
| Jul 10, 2025 | 0.0807 | 0.0886 | 0.0790 | 0.0790 | 2,679 | -0.01(-8.78%) |
| Jul 09, 2025 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 5,900 | +0.01(+8.25%) |
| Jul 08, 2025 | 0.0930 | 0.0930 | 0.0800 | 0.0800 | 2,650 | -0.01(-6.65%) |
| Jul 07, 2025 | 0.0784 | 0.0900 | 0.0784 | 0.0857 | 14,431 | -0.01(-11.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
