Financial News
(OP:TCEFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2025 | 0.0890 | 0 | +0.00(+2.30%) | |||
| Apr 29, 2025 | 0.0870 | 0 | -0.00(-1.69%) | |||
| Apr 25, 2025 | 0.0885 | 0 | +0.00(+5.61%) | |||
| Apr 23, 2025 | 0.0838 | 0 | -0.02(-16.20%) | |||
| Apr 22, 2025 | 0.0910 | 0.1000 | 0.0905 | 0.1000 | 2,585 | -0.00(-2.91%) |
| Apr 21, 2025 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 1,002 | -0.00(-3.10%) |
| Apr 17, 2025 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 238 | -0.01(-12.29%) |
| Apr 15, 2025 | 0.1212 | 0 | -0.02(-15.24%) | |||
| Apr 14, 2025 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | 5,000 | +0.01(+7.12%) |
| Apr 07, 2025 | 0.1335 | 0 | +0.01(+6.80%) | |||
| Apr 04, 2025 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 100 | -0.03(-17.76%) |
| Apr 02, 2025 | 0.1520 | 0 | +0.01(+4.25%) | |||
| Mar 31, 2025 | 0.1458 | 0 | +0.02(+12.24%) | |||
| Mar 28, 2025 | 0.1426 | 0.1426 | 0.1299 | 0.1299 | 9,000 | -0.02(-14.43%) |
| Mar 25, 2025 | 0.1518 | 0 | +0.01(+3.69%) | |||
| Mar 24, 2025 | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 4,566 | +0.00(+0.00%) |
| Mar 21, 2025 | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 6,600 | -0.01(-4.69%) |
| Mar 18, 2025 | 0.1536 | 0 | -0.02(-12.73%) | |||
| Mar 14, 2025 | 0.1760 | 0 | -0.01(-4.50%) | |||
| Mar 13, 2025 | 0.2110 | 0.2110 | 0.1843 | 0.1843 | 200 | -0.01(-4.80%) |
| Mar 12, 2025 | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 400 | +0.01(+6.14%) |
| Mar 04, 2025 | 0.1824 | 75 | -0.02(-11.84%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
