Financial News
(OP:LADX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 0.1300 | 3 | +0.02(+18.18%) | |||
| Nov 10, 2025 | 0.1100 | 21 | -0.64(-85.33%) | |||
| Oct 30, 2025 | 0.7500 | 1 | -0.05(-6.25%) | |||
| Oct 28, 2025 | 0.8000 | 11 | +0.64(+400.00%) | |||
| Oct 27, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 106 | +0.06(+60.00%) |
| Oct 22, 2025 | 0.1000 | 9 | -0.55(-84.62%) | |||
| Oct 15, 2025 | 0.6500 | 3 | -0.55(-45.83%) | |||
| Oct 10, 2025 | 1.200 | 21 | +0.70(+140.00%) | |||
| Oct 09, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 20,053 | +0.01(+2.04%) |
| Oct 08, 2025 | 0.6200 | 0.6200 | 0.4900 | 0.4900 | 6,390 | -0.11(-18.33%) |
| Oct 07, 2025 | 0.7500 | 0.7500 | 0.5617 | 0.6000 | 24,505 | -0.25(-29.41%) |
| Oct 06, 2025 | 1.000 | 1.000 | 0.8000 | 0.8500 | 6,869 | -0.36(-29.75%) |
| Oct 03, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | 173 | -0.12(-8.70%) |
| Oct 02, 2025 | 1.060 | 1.325 | 1.050 | 1.325 | 9,879 | +0.28(+26.22%) |
| Oct 01, 2025 | 1.050 | 1.090 | 1.010 | 1.050 | 10,858 | +0.05(+5.00%) |
| Sep 30, 2025 | 1.250 | 1.250 | 1.000 | 1.000 | 1,413 | -0.25(-20.00%) |
| Sep 29, 2025 | 1.250 | 1.250 | 1.240 | 1.250 | 642 | -0.20(-13.79%) |
| Sep 17, 2025 | 1.450 | 3 | +0.00(+0.00%) | |||
| Sep 15, 2025 | 1.450 | 3 | -0.70(-32.56%) | |||
| Sep 12, 2025 | 1.500 | 2.150 | 1.500 | 2.150 | 379 | +0.98(+83.76%) |
| Sep 11, 2025 | 1.280 | 1.290 | 1.170 | 1.170 | 1,858 | -0.33(-22.00%) |
| Sep 09, 2025 | 1.500 | 11 | +0.00(+0.00%) | |||
| Sep 04, 2025 | 1.500 | 10 | +0.20(+15.38%) | |||
| Sep 03, 2025 | 1.300 | 1.300 | 1.280 | 1.300 | 763 | -0.11(-7.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
