Financial News
(OP:DWAY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 07, 2025 | 0.0474 | 0 | -0.00(-5.01%) | |||
| Oct 06, 2025 | 0.0300 | 0.0499 | 0.0248 | 0.0499 | 54,600 | -0.00(-0.20%) |
| Oct 03, 2025 | 0.0499 | 0.0500 | 0.0499 | 0.0500 | 2,250 | +0.00(+0.00%) |
| Sep 26, 2025 | 0.0500 | 0 | -0.00(-8.09%) | |||
| Sep 25, 2025 | 0.0489 | 0.0600 | 0.0449 | 0.0544 | 167,206 | +0.01(+21.16%) |
| Sep 24, 2025 | 0.0217 | 0.0449 | 0.0217 | 0.0449 | 420 | +0.00(+0.00%) |
| Sep 19, 2025 | 0.0449 | 0 | -0.01(-21.23%) | |||
| Sep 09, 2025 | 0.0570 | 0 | +0.03(+119.23%) | |||
| Sep 08, 2025 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 10,000 | -0.01(-16.13%) |
| Sep 05, 2025 | 0.0490 | 0.0490 | 0.0310 | 0.0310 | 17,300 | +0.00(+3.33%) |
| Sep 04, 2025 | 0.0260 | 0.0300 | 0.0260 | 0.0300 | 10,200 | +0.00(+0.00%) |
| Sep 03, 2025 | 0.0250 | 0.0439 | 0.0250 | 0.0300 | 98,200 | -0.02(-37.50%) |
| Aug 22, 2025 | 0.0480 | 0 | +0.00(+2.35%) | |||
| Aug 20, 2025 | 0.0469 | 0 | -0.01(-19.14%) | |||
| Aug 18, 2025 | 0.0580 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2025 | 0.0580 | 0 | -0.00(-3.33%) | |||
| Aug 05, 2025 | 0.0600 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
