Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.2713	0.2734	0.2425	0.2545	20,300	-0.03(-10.32%)
Nov 25, 2025	0.2838	0.2838	0.2838	0.2838	3,389	+0.01(+2.23%)
Nov 24, 2025	0.2950	0.2950	0.2776	0.2776	20,750	+0.02(+6.28%)
Nov 21, 2025	0.2561	0.2612	0.2518	0.2612	11,801	+0.00(+0.23%)
Nov 20, 2025	0.2606	0.2606	0.2606	0.2606	2,500	-0.00(-0.80%)
Nov 19, 2025	0.2607	0.2655	0.2564	0.2627	130,990	-0.00(-1.65%)
Nov 18, 2025	0.2750	0.2805	0.2602	0.2671	20,094	-0.01(-4.61%)
Nov 17, 2025	0.2824	0.2950	0.2800	0.2800	37,218	-0.01(-3.45%)
Nov 14, 2025	0.2900	0.2900	0.2850	0.2900	2,888	+0.00(+0.00%)
Nov 13, 2025	0.2950	0.2950	0.2900	0.2900	55,169	-0.01(-2.32%)
Nov 12, 2025	0.3000	0.3000	0.2969	0.2969	427	-0.00(-1.03%)
Nov 11, 2025	0.3000	0.3041	0.3000	0.3000	15,000	+0.00(+0.00%)
Nov 10, 2025	0.3046	0.3046	0.3000	0.3000	900	+0.01(+1.76%)
Nov 07, 2025	0.2902	0.2948	0.2902	0.2948	55,052	-0.01(-2.45%)
Nov 06, 2025	0.3063	0.3081	0.3000	0.3022	33,550	+0.01(+2.41%)
Nov 05, 2025	0.2950	0.3000	0.2950	0.2951	12,734	-0.00(-1.63%)
Nov 04, 2025	0.3270	0.3270	0.3000	0.3000	61,468	-0.01(-2.22%)
Nov 03, 2025	0.3099	0.3099	0.2964	0.3068	12,190	+0.01(+1.83%)
Oct 31, 2025	0.2957	0.3099	0.2957	0.3013	43,200	+0.00(+1.24%)
Oct 30, 2025	0.3150	0.3150	0.2976	0.2976	23,494	-0.01(-2.23%)
Oct 29, 2025	0.3050	0.3090	0.2946	0.3044	21,900	+0.01(+3.15%)
Oct 28, 2025	0.3000	0.3100	0.2951	0.2951	31,879	-0.01(-2.25%)
Oct 27, 2025	0.3065	0.3106	0.2940	0.3019	44,214	-0.01(-3.39%)
Oct 24, 2025	0.3051	0.3125	0.3051	0.3125	1,611	+0.00(+0.97%)
Oct 23, 2025	0.3150	0.3220	0.3095	0.3095	91,700	-0.01(-2.03%)
Oct 22, 2025	0.3116	0.3159	0.3116	0.3159	10,792	+0.00(+0.45%)
Oct 21, 2025	0.3112	0.3250	0.3106	0.3145	47,241	+0.00(+1.45%)
Oct 20, 2025	0.3046	0.3100	0.3040	0.3100	59,709	+0.01(+3.33%)
Oct 17, 2025	0.3010	0.3094	0.2912	0.3000	84,075	+0.01(+1.73%)
Oct 16, 2025	0.2960	0.2995	0.2946	0.2949	42,646	-0.00(-0.37%)
Oct 15, 2025	0.2800	0.2960	0.2774	0.2960	74,522	+0.00(+1.37%)
Oct 14, 2025	0.3050	0.3050	0.2855	0.2920	36,866	-0.02(-5.81%)
Oct 13, 2025	0.2700	0.8565	0.2420	0.3100	82,906	+0.02(+7.08%)
Oct 10, 2025	0.2895	0.2895	0.2895	0.2895	10,000	+0.00(+0.07%)
Oct 09, 2025	0.2910	0.2910	0.2893	0.2893	2,800	+0.01(+1.76%)
Oct 08, 2025	0.2868	0.2868	0.2843	0.2843	8,500	-0.01(-1.97%)
Oct 07, 2025	0.2998	0.3075	0.2900	0.2900	43,150	+0.00(+0.94%)
Oct 06, 2025	0.3100	0.3100	0.2846	0.2873	56,408	-0.02(-6.72%)
Oct 03, 2025	0.3080	0.3145	0.3003	0.3080	24,850	+0.00(+1.22%)
Oct 02, 2025	0.2990	0.3043	0.2970	0.3043	50,200	+0.01(+1.74%)
Oct 01, 2025	0.2920	0.2991	0.2700	0.2991	117,581	+0.01(+2.89%)
Sep 30, 2025	0.2962	0.3000	0.2900	0.2907	30,682	-0.01(-2.42%)
Sep 29, 2025	0.3074	0.3074	0.2920	0.2979	12,090	+0.01(+1.78%)
Sep 26, 2025	0.2927	0.2927	0.2927	0.2927	325	-0.01(-4.32%)
Sep 25, 2025	0.3059	0.3059	0.3059	0.3059	2,000	-0.01(-3.50%)
Sep 24, 2025	0.3199	0.3225	0.3170	0.3170	21,888	+0.00(+0.32%)
Sep 23, 2025	0.3184	0.3222	0.3082	0.3160	53,499	-0.00(-0.97%)
Sep 22, 2025	0.3300	0.3300	0.3125	0.3191	117,113	+0.00(+0.82%)
Sep 19, 2025	0.3152	0.3165	0.3000	0.3165	14,653	+0.02(+6.24%)
Sep 18, 2025	0.3067	0.3067	0.2979	0.2979	7,660	-0.03(-9.20%)
Sep 17, 2025	0.2810	0.3281	0.2810	0.3281	9,037	+0.05(+16.35%)
Sep 16, 2025	0.2700	0.2820	0.2700	0.2820	182,900	+0.01(+4.79%)
Sep 15, 2025	0.2656	0.2700	0.2650	0.2691	51,800	+0.00(+0.22%)
Sep 12, 2025	0.2700	0.2700	0.2685	0.2685	33,528	-0.00(-1.68%)
Sep 11, 2025	0.2741	0.2741	0.2731	0.2731	35,014	+0.02(+7.10%)
Sep 05, 2025				0.2550	28	+0.01(+2.25%)
Sep 04, 2025	0.2550	0.2550	0.2494	0.2494	9,672	+0.01(+4.35%)
Sep 03, 2025	0.2594	0.2594	0.2390	0.2390	43,250	-0.03(-11.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:RGCCF)

Historical Prices

Popular Pages