Financial News
(OP:CLGOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 0.3299 | 0.3299 | 0.2900 | 0.3299 | 12,000 | +0.04(+12.63%) |
| Jan 20, 2026 | 0.2929 | 0 | -0.01(-3.90%) | |||
| Jan 16, 2026 | 0.3048 | 0.3129 | 0.3048 | 0.3048 | 500 | -0.06(-15.40%) |
| Jan 14, 2026 | 0.3603 | 0 | +0.05(+14.89%) | |||
| Jan 12, 2026 | 0.3136 | 0 | -0.05(-14.27%) | |||
| Jan 08, 2026 | 0.3658 | 0 | -0.06(-14.65%) | |||
| Jan 06, 2026 | 0.4286 | 0 | +0.06(+16.12%) | |||
| Jan 02, 2026 | 0.3691 | 0 | -0.29(-43.96%) | |||
| Dec 22, 2025 | 0.6586 | 0 | +0.20(+44.65%) | |||
| Dec 18, 2025 | 0.4553 | 0 | -0.01(-3.13%) | |||
| Dec 15, 2025 | 0.4700 | 0 | +0.00(+0.69%) | |||
| Dec 12, 2025 | 0.4668 | 0.4668 | 0.4668 | 0.4668 | 500 | +0.00(+0.65%) |
| Dec 10, 2025 | 0.4638 | 0 | -0.00(-0.04%) | |||
| Dec 04, 2025 | 0.4640 | 0 | +0.00(+0.00%) | |||
| Dec 03, 2025 | 0.4634 | 0.4640 | 0.4634 | 0.4640 | 2,000 | +0.00(+0.17%) |
| Dec 01, 2025 | 0.4632 | 84 | +0.06(+15.80%) | |||
| Nov 26, 2025 | 0.4000 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
