Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.5145	0.5145	0.4961	0.5100	64,767	+0.01(+0.99%)
Feb 13, 2025	0.5060	0.5104	0.5000	0.5050	11,450	+0.01(+1.00%)
Feb 12, 2025	0.4708	0.5000	0.4708	0.5000	71,127	+0.02(+3.86%)
Feb 11, 2025	0.4973	0.5077	0.4700	0.4814	264,115	-0.02(-4.65%)
Feb 10, 2025	0.4900	0.5120	0.4900	0.5049	431,700	+0.02(+5.19%)
Feb 07, 2025	0.4893	0.4893	0.4700	0.4800	545,229	-0.01(-2.60%)
Feb 06, 2025	0.5000	0.5181	0.4600	0.4928	302,504	-0.01(-1.34%)
Feb 05, 2025	0.5329	0.5329	0.4939	0.4995	133,225	-0.03(-6.20%)
Feb 04, 2025	0.5195	0.5389	0.5195	0.5325	199,150	+0.03(+6.29%)
Feb 03, 2025	0.5305	0.5355	0.5000	0.5010	36,901	-0.02(-3.65%)
Jan 31, 2025	0.5332	0.5350	0.5200	0.5200	338,982	-0.02(-2.80%)
Jan 30, 2025	0.5320	0.5376	0.5250	0.5350	78,404	+0.01(+1.90%)
Jan 29, 2025	0.5347	0.5389	0.5168	0.5250	175,704	+0.01(+0.96%)
Jan 28, 2025	0.5350	0.5350	0.5026	0.5200	259,084	+0.01(+1.96%)
Jan 27, 2025	0.5001	0.5313	0.4900	0.5100	302,915	+0.01(+1.19%)
Jan 24, 2025	0.5400	0.5448	0.4951	0.5040	573,774	-0.03(-5.26%)
Jan 23, 2025	0.5700	0.5700	0.5230	0.5320	257,400	-0.02(-4.02%)
Jan 22, 2025	0.5336	0.5600	0.5288	0.5543	255,714	+0.01(+2.38%)
Jan 21, 2025	0.5500	0.5771	0.5255	0.5414	460,321	-0.02(-2.71%)
Jan 17, 2025	0.6100	0.6200	0.5520	0.5565	91,375	-0.03(-5.79%)
Jan 16, 2025	0.5500	0.6200	0.5500	0.5907	729,731	+0.01(+0.97%)
Jan 15, 2025	0.7000	0.7150	0.5545	0.5850	984,185	-0.10(-14.52%)
Jan 14, 2025	0.7000	0.7000	0.6802	0.6844	115,160	-0.02(-2.23%)
Jan 13, 2025	0.6929	0.7140	0.6907	0.7000	99,403	+0.01(+1.60%)
Jan 10, 2025	0.7109	0.7205	0.6800	0.6890	356,786	-0.04(-5.56%)
Jan 08, 2025	0.7300	0.7370	0.7200	0.7296	33,705	-0.00(-0.19%)
Jan 07, 2025	0.7378	0.7378	0.7301	0.7310	42,375	-0.02(-2.14%)
Jan 06, 2025	0.7400	0.7470	0.7291	0.7470	123,005	+0.00(+0.38%)
Jan 03, 2025	0.7500	0.7751	0.7288	0.7442	744,769	-0.02(-2.72%)
Jan 02, 2025	0.7855	0.7990	0.7650	0.7650	160,601	-0.05(-6.13%)
Dec 31, 2024				0.8150	0	-0.00(-0.24%)
Dec 30, 2024	0.7560	0.8199	0.7300	0.8170	351,730	+0.06(+8.21%)
Dec 27, 2024	0.7844	0.7844	0.7475	0.7550	314,487	-0.05(-6.49%)
Dec 26, 2024	0.7878	0.8160	0.7878	0.8074	31,934	+0.02(+2.20%)
Dec 24, 2024	0.7701	0.7900	0.7700	0.7900	37,063	+0.02(+2.80%)
Dec 23, 2024	0.7743	0.7823	0.7670	0.7685	62,464	-0.01(-1.47%)
Dec 20, 2024	0.7600	0.7880	0.7600	0.7800	85,022	+0.01(+1.30%)
Dec 19, 2024	0.7999	0.7999	0.7689	0.7700	132,784	-0.00(-0.06%)
Dec 18, 2024	0.8150	0.8150	0.7620	0.7705	66,626	-0.03(-3.69%)
Dec 17, 2024	0.8285	0.8469	0.8000	0.8000	311,483	-0.03(-4.08%)
Dec 16, 2024	0.8490	0.8580	0.8182	0.8340	292,154	-0.02(-1.88%)
Dec 13, 2024	0.8230	0.8607	0.8191	0.8500	231,435	-0.02(-2.41%)
Dec 12, 2024	0.8250	0.8710	0.8097	0.8710	251,517	+0.03(+3.10%)
Dec 11, 2024	0.7700	0.8470	0.7574	0.8448	594,074	+0.11(+14.24%)
Dec 10, 2024	0.7441	0.7600	0.7395	0.7395	140,419	-0.04(-5.08%)
Dec 09, 2024	0.7500	0.7791	0.7400	0.7791	291,545	+0.04(+5.28%)
Dec 06, 2024	0.7660	0.7660	0.7248	0.7400	123,746	-0.03(-4.27%)
Dec 05, 2024	0.7940	0.8087	0.7700	0.7730	109,907	+0.00(+0.51%)
Dec 04, 2024	0.8071	0.8200	0.7691	0.7691	83,905	-0.03(-4.03%)
Dec 03, 2024	0.8088	0.8247	0.7990	0.8014	100,041	+0.00(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(OP: SEUSF )

Historical Prices

Popular Pages