Financial News
(OP: CLPMF )
0.1409
-0.0212
(-13.08%)
Streaming Delayed Price
Updated: 11:54 AM EST, Feb 14, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2025 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 5,550 | -0.02(-13.08%) |
| Feb 07, 2025 | 0.1621 | 0 | -0.01(-4.59%) | |||
| Feb 06, 2025 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 100 | -0.01(-5.61%) |
| Feb 03, 2025 | 0.1800 | 0 | +0.02(+13.64%) | |||
| Jan 31, 2025 | 0.1601 | 0.1853 | 0.1584 | 0.1584 | 22,500 | -0.05(-24.57%) |
| Jan 30, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 100 | +0.01(+5.00%) |
| Jan 24, 2025 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Jan 22, 2025 | 0.2000 | 0 | -0.01(-4.40%) | |||
| Dec 24, 2024 | 0.2092 | 0 | +0.05(+33.25%) | |||
| Dec 16, 2024 | 0.1570 | 0 | -0.03(-15.14%) | |||
| Dec 13, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 9,347 | -0.00(-1.75%) |
| Dec 12, 2024 | 0.1427 | 0.1883 | 0.1427 | 0.1883 | 1,799 | +0.01(+5.02%) |
| Dec 11, 2024 | 0.1683 | 0.1793 | 0.1683 | 0.1793 | 27,000 | -0.00(-0.39%) |
| Dec 09, 2024 | 0.1800 | 0 | +0.00(+2.27%) | |||
| Dec 04, 2024 | 0.1760 | 0 | -0.02(-12.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
