Financial News
(OP:MLMLF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 0.0952 | 76 | +0.00(+0.00%) | |||
| Aug 26, 2025 | 0.1000 | 0.1000 | 0.0683 | 0.0952 | 38,400 | +0.01(+10.70%) |
| Aug 25, 2025 | 0.0961 | 0.0961 | 0.0860 | 0.0860 | 15,000 | +0.01(+14.21%) |
| Aug 18, 2025 | 0.0753 | 0 | +0.00(+4.87%) | |||
| Aug 15, 2025 | 0.0718 | 0.0746 | 0.0718 | 0.0718 | 30,000 | +0.02(+45.93%) |
| Aug 05, 2025 | 0.0492 | 24 | +0.02(+63.46%) | |||
| Jul 29, 2025 | 0.0301 | 0 | -0.01(-24.75%) | |||
| Jul 23, 2025 | 0.0400 | 0 | -0.00(-9.91%) | |||
| Jul 18, 2025 | 0.0444 | 0 | +0.00(+5.71%) | |||
| Jul 17, 2025 | 0.0444 | 0.0445 | 0.0420 | 0.0420 | 144,500 | -0.02(-34.17%) |
| Jul 16, 2025 | 0.0444 | 0.0638 | 0.0444 | 0.0638 | 44,000 | +0.02(+55.99%) |
| Jul 09, 2025 | 0.0409 | 0 | +0.00(+0.00%) | |||
| Jul 08, 2025 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 1,000 | +0.02(+71.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
