Financial News
(OP:MLMLF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 53,000 | -0.00(-0.79%) |
| Apr 29, 2025 | 0.0252 | 0 | +0.00(+0.00%) | |||
| Apr 23, 2025 | 0.0252 | 0 | -0.01(-29.81%) | |||
| Apr 22, 2025 | 0.0359 | 0.0359 | 0.0280 | 0.0359 | 789 | +0.00(+5.28%) |
| Apr 16, 2025 | 0.0341 | 0 | +0.00(+4.60%) | |||
| Apr 15, 2025 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 5,000 | +0.00(+12.41%) |
| Apr 07, 2025 | 0.0290 | 0 | -0.01(-26.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
