Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.1070	0.1209	0.0868	0.1065	142,689	-0.00(-3.18%)
Jun 05, 2025	0.1225	0.1234	0.1050	0.1100	304,126	-0.00(-3.42%)
Jun 04, 2025	0.1219	0.1368	0.1070	0.1139	133,244	+0.01(+6.45%)
Jun 03, 2025	0.1060	0.1070	0.1060	0.1070	30,400	-0.00(-2.19%)
Jun 02, 2025	0.1110	0.1219	0.1093	0.1094	80,300	-0.00(-2.93%)
May 30, 2025	0.1070	0.1221	0.1070	0.1127	11,124	+0.01(+5.43%)
May 29, 2025	0.1178	0.1178	0.1069	0.1069	11,019	-0.01(-6.47%)
May 28, 2025	0.1276	0.1276	0.1052	0.1143	114,433	-0.00(-2.89%)
May 27, 2025	0.1292	0.1292	0.1177	0.1177	13,167	+0.00(+3.43%)
May 23, 2025	0.1138	0.1138	0.1138	0.1138	800	-0.01(-9.83%)
May 22, 2025	0.1100	0.1262	0.1098	0.1262	99,250	+0.03(+24.83%)
May 21, 2025	0.1051	0.1051	0.1011	0.1011	2,200	-0.00(-4.44%)
May 20, 2025	0.1047	0.1058	0.1047	0.1058	2,102	+0.01(+5.80%)
May 19, 2025	0.1100	0.1100	0.1000	0.1000	70,120	-0.00(-1.28%)
May 16, 2025	0.0750	0.1145	0.0750	0.1013	61,000	-0.01(-11.84%)
May 15, 2025	0.1211	0.1211	0.0926	0.1149	113,500	+0.00(+1.59%)
May 14, 2025	0.1174	0.1174	0.0825	0.1131	97,039	-0.00(-0.26%)
May 13, 2025	0.0938	0.1134	0.0880	0.1134	42,720	+0.03(+41.75%)
May 12, 2025	0.0872	0.0872	0.0588	0.0800	25,494	-0.01(-5.88%)
May 09, 2025	0.0841	0.1146	0.0841	0.0850	98,014	+0.00(+0.35%)
May 08, 2025	0.1083	0.1138	0.0800	0.0847	141,950	+0.00(+0.12%)
May 07, 2025	0.0824	0.1067	0.0824	0.0846	25,569	+0.00(+0.36%)
May 06, 2025	0.1084	0.1093	0.0842	0.0843	35,250	+0.00(+2.18%)
May 05, 2025	0.1860	0.1860	0.0783	0.0825	134,046	-0.00(-0.96%)
May 02, 2025	0.1126	0.1127	0.0833	0.0833	77,355	-0.02(-18.09%)
May 01, 2025	0.1004	0.1018	0.0953	0.1017	30,300	+0.01(+10.30%)
Apr 30, 2025	0.0924	0.1021	0.0900	0.0922	530,211	-0.01(-6.68%)
Apr 29, 2025	0.1025	0.1151	0.0901	0.0988	151,510	+0.01(+6.47%)
Apr 28, 2025	0.0932	0.1024	0.0927	0.0928	25,950	-0.01(-6.17%)
Apr 25, 2025	0.1151	0.1200	0.0953	0.0989	38,471	+0.00(+3.24%)
Apr 24, 2025	0.0958	0.0963	0.0958	0.0958	874	+0.00(+3.90%)
Apr 23, 2025	0.1061	0.1392	0.0922	0.0922	67,750	-0.00(-3.05%)
Apr 22, 2025	0.1416	0.1501	0.0947	0.0951	98,500	-0.00(-3.94%)
Apr 21, 2025	0.0900	0.1400	0.0900	0.0990	150,349	-0.04(-30.08%)
Apr 17, 2025	0.0979	0.1416	0.0879	0.1416	111,161	+0.04(+44.20%)
Apr 16, 2025	0.0934	0.1040	0.0887	0.0982	25,938	+0.00(+3.81%)
Apr 15, 2025	0.0930	0.0946	0.0930	0.0946	1,400	-0.00(-0.21%)
Apr 14, 2025	0.0948	0.0948	0.0948	0.0948	1,474	+0.00(+3.61%)
Apr 11, 2025	0.0870	0.0915	0.0802	0.0915	96,757	+0.01(+11.72%)
Apr 10, 2025	0.0920	0.0926	0.0700	0.0819	183,878	+0.01(+8.76%)
Apr 09, 2025	0.0744	0.0875	0.0701	0.0753	137,213	+0.00(+0.00%)
Apr 08, 2025	0.0887	0.0890	0.0740	0.0753	387,800	-0.00(-0.92%)
Apr 07, 2025	0.0885	0.0905	0.0700	0.0760	133,508	-0.01(-7.88%)
Apr 04, 2025	0.0920	0.0944	0.0800	0.0825	133,676	+0.00(+1.23%)
Apr 03, 2025	0.0827	0.1040	0.0800	0.0815	259,425	-0.00(-1.57%)
Apr 02, 2025	0.0800	0.0944	0.0800	0.0828	140,530	-0.01(-11.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(OP:BCNWF)

Historical Prices

Popular Pages