Financial News
(OP:SPTY)
0.1638
+0.0638
(+63.80%)
Streaming Delayed Price
Updated: 2:09 PM EDT, Sep 9, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 0.1290 | 0.1638 | 0.1290 | 0.1638 | 5,937 | +0.06(+63.80%) |
| Sep 08, 2025 | 0.1060 | 0.1147 | 0.1000 | 0.1000 | 69,010 | -0.14(-58.33%) |
| Sep 05, 2025 | 0.1000 | 0.2400 | 0.1000 | 0.2400 | 20,000 | +0.14(+140.00%) |
| Sep 04, 2025 | 0.1053 | 0.1200 | 0.1000 | 0.1000 | 37,400 | +0.00(+0.00%) |
| Sep 03, 2025 | 0.2120 | 0.3980 | 0.0730 | 0.1000 | 30,651 | -0.11(-52.61%) |
| Sep 02, 2025 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 4,300 | -0.11(-34.49%) |
| Aug 29, 2025 | 0.3221 | 0.3221 | 0.3200 | 0.3221 | 18,099 | -0.19(-36.59%) |
| Aug 15, 2025 | 0.5080 | 0 | +0.03(+5.46%) | |||
| Aug 13, 2025 | 0.4817 | 0 | +0.16(+50.06%) | |||
| Aug 12, 2025 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | 3,250 | -0.15(-31.70%) |
| Aug 11, 2025 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,500 | -0.04(-7.84%) |
| Aug 05, 2025 | 0.5100 | 0 | +0.06(+13.36%) | |||
| Aug 01, 2025 | 0.4499 | 0 | +0.13(+40.16%) | |||
| Jul 25, 2025 | 0.3210 | 0 | +0.00(+0.31%) | |||
| Jul 24, 2025 | 0.4100 | 0.4100 | 0.3200 | 0.3200 | 4,680 | -0.13(-28.48%) |
| Jul 23, 2025 | 0.5980 | 0.5980 | 0.4060 | 0.4474 | 3,083 | +0.08(+20.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
