Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.0720	0.0800	0.0700	0.0750	33,098	+0.00(+7.14%)
May 08, 2025	0.0700	0.0800	0.0700	0.0700	13,023	+0.00(+0.00%)
May 07, 2025	0.0670	0.0740	0.0670	0.0700	91,473	+0.00(+4.48%)
May 06, 2025	0.0670	0.0670	0.0670	0.0670	127	-0.01(-16.25%)
May 05, 2025	0.0650	0.0800	0.0650	0.0800	14,206	+0.01(+6.67%)
May 02, 2025	0.0650	0.0850	0.0650	0.0750	22,280	-0.01(-11.56%)
May 01, 2025	0.0850	0.0850	0.0651	0.0848	12,154	+0.01(+16.97%)
Apr 30, 2025	0.0890	0.0890	0.0725	0.0725	20,270	+0.00(+3.57%)
Apr 29, 2025	0.0750	0.0750	0.0690	0.0700	28,920	-0.00(-6.67%)
Apr 28, 2025	0.0601	0.0750	0.0601	0.0750	8,891	+0.02(+49.11%)
Apr 25, 2025	0.0698	0.0750	0.0503	0.0503	54,519	-0.02(-27.94%)
Apr 24, 2025	0.0600	0.0780	0.0434	0.0698	20,493	-0.00(-0.29%)
Apr 23, 2025	0.0425	0.0700	0.0350	0.0700	310,094	+0.03(+57.66%)
Apr 22, 2025	0.0444	0.0444	0.0444	0.0444	830	+0.00(+0.00%)
Apr 21, 2025	0.0350	0.0444	0.0350	0.0444	10,260	+0.01(+26.86%)
Apr 17, 2025	0.0397	0.0397	0.0350	0.0350	28,192	-0.00(-12.50%)
Apr 16, 2025	0.0400	0.0444	0.0350	0.0400	24,888	-0.00(-9.91%)
Apr 15, 2025	0.0440	0.0444	0.0440	0.0444	10,761	+0.00(+0.91%)
Apr 14, 2025	0.0400	0.0444	0.0400	0.0440	13,166	+0.00(+10.00%)
Apr 11, 2025	0.0400	0.0400	0.0400	0.0400	13,185	+0.01(+53.26%)
Apr 10, 2025	0.0261	0.0261	0.0261	0.0261	1,500	-0.01(-34.75%)
Apr 09, 2025	0.0250	0.0440	0.0250	0.0400	119,260	+0.01(+37.93%)
Apr 08, 2025	0.0250	0.0300	0.0220	0.0290	47,810	-0.00(-3.33%)
Apr 07, 2025	0.0200	0.0300	0.0200	0.0300	63,560	+0.00(+13.21%)
Apr 04, 2025	0.0201	0.0361	0.0201	0.0265	40,295	-0.01(-23.41%)
Apr 03, 2025	0.0361	0.0361	0.0346	0.0346	9,141	+0.00(+0.00%)
Apr 02, 2025	0.0300	0.0435	0.0225	0.0346	89,981	-0.00(-1.14%)
Apr 01, 2025	0.0431	0.0431	0.0350	0.0350	71,081	-0.01(-18.79%)
Mar 31, 2025	0.0350	0.0431	0.0350	0.0431	12,278	+0.01(+23.14%)
Mar 28, 2025	0.0350	0.0431	0.0350	0.0350	27,652	-0.01(-18.60%)
Mar 26, 2025				0.0430	1	+0.00(+0.00%)
Mar 25, 2025	0.0263	0.0490	0.0263	0.0430	188,875	+0.00(+7.50%)
Mar 24, 2025	0.0450	0.0500	0.0400	0.0400	207,534	+0.00(+0.00%)
Mar 21, 2025	0.0300	0.0450	0.0300	0.0400	729,494	+0.01(+33.33%)
Mar 20, 2025	0.0200	0.0500	0.0150	0.0300	544,867	+0.01(+76.47%)
Mar 19, 2025	0.0170	0.0170	0.0150	0.0170	32,293	+0.01(+41.67%)
Mar 18, 2025	0.0158	0.0170	0.0120	0.0120	67,349	+0.00(+0.00%)
Mar 17, 2025	0.0100	0.0158	0.0060	0.0120	129,308	-0.01(-29.41%)
Mar 14, 2025	0.0170	0.0170	0.0170	0.0170	10,117	+0.01(+183.33%)
Mar 13, 2025	0.0060	0.0066	0.0060	0.0060	40,006	-0.01(-66.48%)
Mar 12, 2025	0.0060	0.0180	0.0060	0.0179	20,700	-0.00(-10.05%)
Mar 11, 2025	0.0199	0.0200	0.0199	0.0199	13,100	-0.00(-0.50%)
Mar 10, 2025	0.0121	0.0200	0.0121	0.0200	15,456	+0.00(+11.11%)
Mar 07, 2025	0.0170	0.0180	0.0120	0.0180	11,902	+0.01(+50.00%)
Mar 06, 2025	0.0110	0.0120	0.0110	0.0120	37,607	+0.00(+9.09%)
Mar 05, 2025	0.0110	0.0170	0.0110	0.0110	3,454	+0.00(+10.00%)
Mar 04, 2025	0.0200	0.0200	0.0100	0.0100	104,208	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Mobile Global Esports Inc. - Common Stock (OP:MGAM)

Historical Prices

Popular Pages