Financial News
(OP:ADHI)
0.0830
+0.0045
(+5.73%)
Streaming Delayed Price
Updated: 11:55 AM EDT, Jul 3, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 0.0807 | 0.0830 | 0.0807 | 0.0830 | 4,485 | +0.00(+5.73%) |
| Jul 02, 2025 | 0.0590 | 0.0807 | 0.0590 | 0.0785 | 36,719 | +0.01(+12.95%) |
| Jun 25, 2025 | 0.0695 | 0 | -0.01(-16.47%) | |||
| Jun 12, 2025 | 0.0832 | 0 | +0.04(+94.39%) | |||
| May 29, 2025 | 0.0428 | 0 | -0.04(-48.62%) | |||
| May 28, 2025 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 3,200 | +0.00(+0.00%) |
| May 27, 2025 | 0.0428 | 0.0833 | 0.0428 | 0.0833 | 400 | +0.00(+2.71%) |
| May 15, 2025 | 0.0811 | 0 | -0.00(-2.87%) | |||
| May 07, 2025 | 0.0835 | 0 | +0.04(+85.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
