Financial News
(OP:ADHI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 948 | -0.03(-9.08%) |
| Oct 28, 2025 | 0.2974 | 1 | +0.04(+15.18%) | |||
| Oct 24, 2025 | 0.2582 | 0 | +0.12(+83.64%) | |||
| Oct 20, 2025 | 0.1406 | 0 | -0.07(-33.71%) | |||
| Oct 16, 2025 | 0.2121 | 0 | +0.08(+61.66%) | |||
| Oct 07, 2025 | 0.1312 | 0 | -0.02(-10.32%) | |||
| Oct 06, 2025 | 0.2975 | 0.2975 | 0.1463 | 0.1463 | 6,500 | +0.00(+0.00%) |
| Oct 01, 2025 | 0.1463 | 0 | -0.01(-8.56%) | |||
| Sep 26, 2025 | 0.1600 | 0 | +0.02(+11.65%) | |||
| Sep 16, 2025 | 0.1433 | 50 | -0.03(-18.35%) | |||
| Sep 15, 2025 | 0.1755 | 0.3000 | 0.1020 | 0.1755 | 15,701 | -0.16(-48.38%) |
| Sep 12, 2025 | 0.3900 | 0.3900 | 0.3300 | 0.3400 | 2,325 | -0.11(-24.44%) |
| Sep 11, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,483 | -0.13(-22.65%) |
| Sep 03, 2025 | 0.5818 | 25 | -0.02(-3.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
