Financial News
(OP: SPFX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 15, 2024 | 2.000 | 0 | +0.26(+14.94%) | |||
| Aug 14, 2024 | 1.660 | 1.740 | 1.650 | 1.740 | 600 | +0.08(+4.82%) |
| Aug 09, 2024 | 1.660 | 0 | +0.05(+3.11%) | |||
| Aug 07, 2024 | 1.610 | 0 | +0.01(+0.63%) | |||
| Aug 02, 2024 | 1.600 | 0 | -0.80(-33.33%) | |||
| Aug 01, 2024 | 2.000 | 2.500 | 2.000 | 2.400 | 1,800 | +0.38(+18.81%) |
| Jul 31, 2024 | 2.093 | 2.500 | 2.010 | 2.020 | 4,700 | +0.02(+1.00%) |
| Jul 30, 2024 | 2.010 | 2.500 | 1.880 | 2.000 | 14,815 | -0.21(-9.50%) |
| Jul 29, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 100 | -0.40(-15.33%) |
| Jul 25, 2024 | 2.610 | 0 | -0.14(-5.09%) | |||
| Jul 23, 2024 | 2.750 | 0 | -0.11(-3.85%) | |||
| Jul 22, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | 100 | -0.04(-1.38%) |
| Jul 16, 2024 | 2.900 | 0 | -0.08(-2.77%) | |||
| Jun 20, 2024 | 2.982 | 0 | -0.12(-3.79%) | |||
| Jun 13, 2024 | 3.100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
