Financial News
(OP:PUMXF)
0.0789
-0.0006
(-0.75%)
Streaming Delayed Price
Updated: 9:40 AM EDT, Sep 18, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 1,000 | -0.00(-0.75%) |
| Sep 17, 2025 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 730 | +0.00(+2.45%) |
| Sep 15, 2025 | 0.0776 | 0 | +0.00(+1.31%) | |||
| Sep 09, 2025 | 0.0766 | 0 | -0.00(-0.52%) | |||
| Sep 08, 2025 | 0.0815 | 0.0815 | 0.0770 | 0.0770 | 8,500 | -0.01(-14.35%) |
| Sep 04, 2025 | 0.0899 | 0 | +0.00(+1.70%) | |||
| Sep 03, 2025 | 0.0859 | 0.0884 | 0.0859 | 0.0884 | 160,000 | +0.00(+3.63%) |
| Aug 29, 2025 | 0.0853 | 0 | -0.00(-1.61%) | |||
| Aug 28, 2025 | 0.0841 | 0.0867 | 0.0841 | 0.0867 | 82,700 | +0.00(+2.97%) |
| Aug 27, 2025 | 0.0830 | 0.0842 | 0.0830 | 0.0842 | 20,000 | +0.01(+11.82%) |
| Aug 22, 2025 | 0.0753 | 0 | +0.01(+10.41%) | |||
| Aug 15, 2025 | 0.0682 | 0 | -0.01(-11.89%) | |||
| Aug 13, 2025 | 0.0774 | 0 | +0.02(+24.84%) | |||
| Aug 12, 2025 | 0.0621 | 0.0621 | 0.0586 | 0.0620 | 66,000 | +0.00(+0.00%) |
| Aug 11, 2025 | 0.0619 | 0.0620 | 0.0619 | 0.0620 | 110,000 | +0.00(+2.31%) |
| Aug 08, 2025 | 0.0607 | 0.0608 | 0.0597 | 0.0606 | 49,000 | +0.00(+7.83%) |
| Aug 07, 2025 | 0.0580 | 0.0580 | 0.0550 | 0.0562 | 48,000 | -0.00(-3.10%) |
| Aug 06, 2025 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 82,000 | +0.00(+0.00%) |
| Aug 05, 2025 | 0.0580 | 0.0585 | 0.0580 | 0.0580 | 65,000 | +0.00(+5.45%) |
| Aug 04, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 29,200 | -0.00(-6.78%) |
| Jul 30, 2025 | 0.0590 | 0 | -0.00(-1.67%) | |||
| Jul 28, 2025 | 0.0600 | 0 | +0.00(+6.95%) | |||
| Jul 23, 2025 | 0.0561 | 0 | +0.00(+8.93%) | |||
| Jul 15, 2025 | 0.0515 | 0 | -0.00(-0.19%) | |||
| Jul 14, 2025 | 0.0485 | 0.0516 | 0.0485 | 0.0516 | 55,000 | +0.00(+9.79%) |
| Jul 10, 2025 | 0.0470 | 0 | -0.01(-9.96%) | |||
| Jul 09, 2025 | 0.0522 | 0.0526 | 0.0522 | 0.0522 | 11,900 | -0.00(-5.61%) |
| Jul 07, 2025 | 0.0553 | 0 | +0.00(+8.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
