Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.1049	0.1049	0.0761	0.1049	850	+0.01(+6.61%)
Jan 15, 2026	0.0818	0.0984	0.0818	0.0984	2,100	-0.01(-10.55%)
Jan 09, 2026				0.1100	0	+0.02(+20.88%)
Jan 07, 2026				0.0910	0	+0.00(+2.25%)
Jan 06, 2026	0.0800	0.0910	0.0800	0.0890	400	-0.01(-6.32%)
Jan 05, 2026	0.0873	0.0984	0.0750	0.0950	28,362	-0.00(-4.04%)
Jan 02, 2026	0.0984	0.0990	0.0984	0.0990	10,110	+0.02(+23.75%)
Dec 31, 2025	0.0989	0.0989	0.0800	0.0800	67,350	-0.00(-1.23%)
Dec 30, 2025	0.0929	0.1050	0.0810	0.0810	5,443	-0.02(-19.08%)
Dec 29, 2025	0.0980	0.1050	0.0805	0.1001	24,792	+0.00(+3.20%)
Dec 26, 2025	0.1025	0.1025	0.0803	0.0970	28,760	-0.00(-1.02%)
Dec 23, 2025				0.0980	0	+0.00(+0.00%)
Dec 22, 2025	0.0980	0.1025	0.0944	0.0980	5,476	+0.00(+3.81%)
Dec 19, 2025	0.0944	0.1019	0.0944	0.0944	700	+0.01(+18.00%)
Dec 18, 2025	0.0800	0.0800	0.0800	0.0800	1,000	-0.02(-21.57%)
Dec 16, 2025				0.1020	0	+0.02(+31.11%)
Dec 15, 2025	0.0826	0.0975	0.0760	0.0778	6,950	-0.02(-24.10%)
Dec 12, 2025	0.0900	0.1025	0.0725	0.1025	1,250	+0.00(+2.50%)
Dec 11, 2025	0.0954	0.1050	0.0625	0.1000	96,370	+0.01(+11.11%)
Dec 09, 2025				0.0900	0	+0.02(+37.40%)
Dec 08, 2025	0.0558	0.0655	0.0558	0.0655	10,000	-0.02(-25.57%)
Dec 05, 2025	0.0841	0.0880	0.0841	0.0880	1,684	-0.00(-1.12%)
Dec 04, 2025	0.0890	0.0890	0.0890	0.0890	200	-0.00(-1.11%)
Dec 03, 2025	0.0900	0.0900	0.0900	0.0900	300	+0.00(+5.88%)
Dec 02, 2025	0.0850	0.0850	0.0850	0.0850	9,705	+0.00(+0.00%)
Dec 01, 2025	0.0555	0.0850	0.0555	0.0850	3,200	+0.00(+0.00%)
Nov 26, 2025				0.0850	0	+0.01(+16.12%)
Nov 25, 2025	0.0732	0.0732	0.0605	0.0732	4,200	-0.01(-8.50%)
Nov 24, 2025	0.0778	0.0850	0.0555	0.0800	9,299	-0.01(-5.88%)
Nov 21, 2025	0.0800	0.0850	0.0650	0.0850	21,730	+0.02(+21.60%)
Nov 20, 2025	0.0678	0.0700	0.0678	0.0699	29,100	-0.01(-12.62%)
Nov 19, 2025	0.0744	0.0800	0.0612	0.0800	4,390	+0.00(+0.00%)
Nov 17, 2025				0.0800	0	+0.02(+23.84%)
Nov 14, 2025	0.0646	0.0646	0.0646	0.0646	1,000	-0.01(-7.58%)
Nov 13, 2025	0.0699	0.0699	0.0699	0.0699	2,500	-0.00(-0.14%)
Nov 12, 2025	0.0700	0.0800	0.0700	0.0700	9,200	-0.01(-12.50%)
Nov 07, 2025				0.0800	0	+0.01(+9.59%)
Nov 06, 2025	0.0701	0.0730	0.0700	0.0730	13,500	+0.00(+4.14%)
Nov 05, 2025	0.0731	0.0799	0.0701	0.0701	40,168	-0.01(-14.51%)
Nov 04, 2025	0.0820	0.0820	0.0701	0.0820	33,854	+0.01(+6.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:ZUKI)

Historical Prices

Popular Pages