Financial News
(OP:ZUKI)
0.0521
+0.0001
(+0.19%)
Streaming Delayed Price
Updated: 11:37 AM EDT, Aug 28, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.0530 | 0.0530 | 0.0440 | 0.0521 | 51,854 | +0.00(+0.19%) |
| Aug 27, 2025 | 0.0440 | 0.0520 | 0.0440 | 0.0520 | 2,250 | +0.00(+6.56%) |
| Aug 25, 2025 | 0.0488 | 0 | -0.00(-2.40%) | |||
| Aug 21, 2025 | 0.0500 | 0 | -0.00(-7.41%) | |||
| Aug 20, 2025 | 0.0482 | 0.0540 | 0.0482 | 0.0540 | 27,000 | -0.00(-8.47%) |
| Aug 18, 2025 | 0.0590 | 13 | +0.01(+22.41%) | |||
| Aug 15, 2025 | 0.0430 | 0.0482 | 0.0430 | 0.0482 | 12,100 | +0.00(+8.31%) |
| Aug 13, 2025 | 0.0445 | 0 | +0.00(+0.45%) | |||
| Aug 11, 2025 | 0.0443 | 50 | -0.00(-3.70%) | |||
| Aug 08, 2025 | 0.0450 | 0.0470 | 0.0450 | 0.0460 | 42,500 | -0.00(-6.12%) |
| Aug 07, 2025 | 0.0320 | 0.0494 | 0.0301 | 0.0490 | 195,782 | +0.01(+28.95%) |
| Aug 05, 2025 | 0.0380 | 0 | -0.01(-23.69%) | |||
| Jul 31, 2025 | 0.0498 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2025 | 0.0301 | 0.0498 | 0.0301 | 0.0498 | 6,200 | +0.01(+14.48%) |
| Jul 29, 2025 | 0.0330 | 0.0435 | 0.0330 | 0.0435 | 28,600 | +0.01(+45.00%) |
| Jul 28, 2025 | 0.0325 | 0.0325 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
| Jul 24, 2025 | 0.0300 | 0 | -0.00(-8.81%) | |||
| Jul 23, 2025 | 0.0250 | 0.0350 | 0.0250 | 0.0329 | 202,000 | +0.01(+37.08%) |
| Jul 22, 2025 | 0.0278 | 0.0325 | 0.0240 | 0.0240 | 22,860 | -0.00(-9.43%) |
| Jul 18, 2025 | 0.0265 | 0 | +0.00(+8.16%) | |||
| Jul 17, 2025 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 200 | -0.00(-16.95%) |
| Jul 16, 2025 | 0.0320 | 0.0325 | 0.0260 | 0.0295 | 40,600 | -0.00(-1.67%) |
| Jul 15, 2025 | 0.0270 | 0.0353 | 0.0230 | 0.0300 | 390,268 | -0.01(-25.00%) |
| Jul 14, 2025 | 0.0700 | 0.0780 | 0.0240 | 0.0400 | 925,099 | -0.02(-31.15%) |
| Jul 11, 2025 | 0.1230 | 0.1500 | 0.0412 | 0.0581 | 496,947 | -0.07(-54.40%) |
| Jul 10, 2025 | 0.1201 | 0.1493 | 0.0617 | 0.1274 | 22,400 | -0.04(-25.01%) |
| Jul 09, 2025 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 150 | +0.01(+6.19%) |
| Jul 08, 2025 | 0.1700 | 0.1700 | 0.1102 | 0.1600 | 3,625 | -0.01(-5.88%) |
| Jul 02, 2025 | 0.1700 | 0 | +0.02(+13.33%) | |||
| Jun 27, 2025 | 0.1500 | 0 | +0.05(+44.23%) | |||
| Jun 26, 2025 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 1,000 | -0.07(-38.82%) |
| Jun 25, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.00(+0.00%) |
| Jun 23, 2025 | 0.1700 | 0 | +0.00(+0.00%) | |||
| Jun 20, 2025 | 0.0750 | 0.1700 | 0.0700 | 0.1700 | 21,260 | +0.06(+52.74%) |
| Jun 16, 2025 | 0.1113 | 0 | -0.04(-25.80%) | |||
| Jun 13, 2025 | 0.0803 | 0.1500 | 0.0803 | 0.1500 | 7,437 | -0.03(-15.45%) |
| Jun 04, 2025 | 0.1774 | 0 | -0.00(-0.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
