Financial News
(OP: ZUKI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 12, 2024 | 0.0590 | 0 | +0.00(+0.85%) | |||
| Jun 11, 2024 | 0.0378 | 0.0585 | 0.0373 | 0.0585 | 17,695 | -0.00(-2.50%) |
| Jun 07, 2024 | 0.0600 | 0 | +0.01(+22.45%) | |||
| Jun 06, 2024 | 0.0590 | 0.0590 | 0.0490 | 0.0490 | 1,500 | +0.02(+58.06%) |
| Jun 05, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 200 | -0.03(-48.33%) |
| Jun 03, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| May 31, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,666 | +0.00(+0.00%) |
| May 30, 2024 | 0.0565 | 0.0600 | 0.0370 | 0.0600 | 34,000 | +0.00(+0.00%) |
| May 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,800 | +0.01(+10.70%) |
| May 24, 2024 | 0.0485 | 0.0542 | 0.0369 | 0.0542 | 6,979 | +0.00(+1.50%) |
| May 21, 2024 | 0.0534 | 50 | -0.01(-11.00%) | |||
| May 20, 2024 | 0.0321 | 0.0600 | 0.0321 | 0.0600 | 6,700 | +0.00(+0.00%) |
| May 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,765 | +0.00(+0.00%) |
| May 14, 2024 | 0.0600 | 0 | +0.00(+0.17%) | |||
| May 09, 2024 | 0.0599 | 0 | -0.00(-3.39%) | |||
| May 07, 2024 | 0.0620 | 0 | +0.02(+55.39%) | |||
| May 06, 2024 | 0.0400 | 0.0400 | 0.0301 | 0.0399 | 48,500 | -0.03(-43.00%) |
| May 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 | +0.02(+40.00%) |
| May 02, 2024 | 0.0530 | 0.0530 | 0.0500 | 0.0500 | 22,989 | -0.02(-33.33%) |
| Apr 29, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
| Apr 12, 2024 | 0.0700 | 0 | +0.00(+7.53%) | |||
| Apr 11, 2024 | 0.0361 | 0.0651 | 0.0361 | 0.0651 | 200 | -0.00(-7.00%) |
| Apr 04, 2024 | 0.0700 | 0 | +0.01(+9.38%) | |||
| Apr 03, 2024 | 0.0460 | 0.0648 | 0.0452 | 0.0640 | 22,500 | -0.00(-1.39%) |
| Apr 02, 2024 | 0.0780 | 0.0780 | 0.0390 | 0.0649 | 55,267 | -0.00(-4.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
